58850 比迪汇丰七十熊Ｅ (R 熊证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 412.000 | 475,000 | 1,125,000 | 1.410 | 275,000 | 0.159 | ||
| 04/06/2025 | 0.156 | 406.200 | 350,000 | 850,000 | 1.060 | 200,000 | 0.155 | 150,000 | 0.158 |
| 03/06/2025 | 0.166 | 400.600 | 1,500,000 | 900,000 | 1.130 | 425,000 | 0.167 | 600,000 | 0.181 |
| 02/06/2025 | 0.195 | 385.400 | 1,550,000 | 725,000 | 0.910 | 900,000 | 0.199 | ||
| 30/05/2025 | 0.184 | 392.800 | 800,000 | 1,625,000 | 2.030 | 575,000 | 0.184 | 175,000 | 0.186 |
| 29/05/2025 | 0.156 | 406.000 | 36,775,000 | 2,025,000 | 2.530 | 14,450,000 | 0.158 | 13,600,000 | 0.156 |
| 28/05/2025 | 0.154 | 407.000 | 59,400,000 | 2,875,000 | 3.590 | 26,025,000 | 0.150 | 27,300,000 | 0.149 |
| 27/05/2025 | 0.131 | 418.200 | 53,325,000 | 1,600,000 | 2.000 | 25,625,000 | 0.143 | 25,025,000 | 0.142 |
| 26/05/2025 | 0.121 | 425.200 | 81,075,000 | 2,200,000 | 2.750 | 36,625,000 | 0.105 | 34,525,000 | 0.105 |
| 23/05/2025 | 0.049 | 465.200 | 55,925,000 | 4,300,000 | 5.380 | 21,000,000 | 0.043 | 19,825,000 | 0.041 |
| 22/05/2025 | 0.068 | 456.200 | 32,250,000 | 5,475,000 | 6.840 | 11,800,000 | 0.053 | 12,875,000 | 0.050 |
| 21/05/2025 | 0.055 | 462.600 | 48,025,000 | 4,400,000 | 5.500 | 20,000,000 | 0.062 | 24,225,000 | 0.061 |
| 20/05/2025 | 0.089 | 444.600 | 700,000 | 175,000 | 0.220 | 325,000 | 0.090 | 350,000 | 0.095 |
| 19/05/2025 | 0.107 | 433.800 | 5,025,000 | 150,000 | 0.190 | 2,525,000 | 0.119 | 2,200,000 | 0.121 |
| 16/05/2025 | 0.106 | 434.200 | 800,000 | 475,000 | 0.590 | 100,000 | 0.118 | 350,000 | 0.125 |
| 15/05/2025 | 0.133 | 420.400 | 1,075,000 | 225,000 | 0.280 | 225,000 | 0.125 | 400,000 | 0.128 |
| 14/05/2025 | 0.146 | 414.600 | 3,725,000 | 50,000 | 0.060 | 1,825,000 | 0.163 | 1,825,000 | 0.164 |
| 13/05/2025 | 0.175 | 395.800 | 4,800,000 | 50,000 | 0.060 | 2,350,000 | 0.163 | 2,400,000 | 0.161 |
| 12/05/2025 | 0.140 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.192 | 387.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |