58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 85.100 | 0 | 945,000 | 1.580 | ||||
| 22/10/2025 | 0.152 | 84.450 | 0 | 945,000 | 1.580 | ||||
| 21/10/2025 | 0.157 | 85.200 | 130,000 | 945,000 | 1.580 | 130,000 | 0.163 | ||
| 20/10/2025 | 0.169 | 86.400 | 0 | 1,075,000 | 1.790 | ||||
| 17/10/2025 | 0.158 | 85.300 | 260,000 | 1,075,000 | 1.790 | 260,000 | 0.161 | ||
| 16/10/2025 | 0.161 | 85.700 | 1,800,000 | 1,335,000 | 2.230 | 730,000 | 0.160 | 800,000 | 0.159 |
| 15/10/2025 | 0.153 | 84.900 | 0 | 1,265,000 | 2.110 | ||||
| 14/10/2025 | 0.153 | 84.700 | 0 | 1,265,000 | 2.110 | ||||
| 13/10/2025 | 0.153 | 84.900 | 800,000 | 1,265,000 | 2.110 | 800,000 | 0.147 | ||
| 10/10/2025 | 0.155 | 84.800 | 920,000 | 2,065,000 | 3.440 | 920,000 | 0.155 | ||
| 09/10/2025 | 0.149 | 84.350 | 0 | 1,145,000 | 1.910 | ||||
| 08/10/2025 | 0.141 | 83.200 | 0 | 1,145,000 | 1.910 | ||||
| 06/10/2025 | 0.148 | 83.850 | 0 | 1,145,000 | 1.910 | ||||
| 03/10/2025 | 0.154 | 84.550 | 0 | 1,145,000 | 1.910 | ||||
| 02/10/2025 | 0.157 | 84.950 | 0 | 1,145,000 | 1.910 | ||||
| 30/09/2025 | 0.153 | 84.500 | 0 | 1,145,000 | 1.910 | ||||
| 29/09/2025 | 0.157 | 84.900 | 0 | 1,145,000 | 1.910 | ||||
| 26/09/2025 | 0.158 | 85.000 | 0 | 1,145,000 | 1.910 | ||||
| 25/09/2025 | 0.158 | 85.100 | 0 | 1,145,000 | 1.910 | ||||
| 24/09/2025 | 0.164 | 85.700 | 0 | 1,145,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |