58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.090 | 78.500 | 11,595,000 | 17,315,000 | 28.860 | 3,800,000 | 0.093 | 3,430,000 | 0.091 |
| 26/01/2026 | 0.091 | 78.800 | 6,145,000 | 17,685,000 | 29.480 | 1,960,000 | 0.095 | 2,045,000 | 0.093 |
| 23/01/2026 | 0.099 | 79.500 | 15,410,000 | 17,600,000 | 29.330 | 4,715,000 | 0.099 | 3,325,000 | 0.094 |
| 22/01/2026 | 0.093 | 79.000 | 20,175,000 | 18,990,000 | 31.650 | 3,300,000 | 0.097 | 13,630,000 | 0.096 |
| 21/01/2026 | 0.094 | 79.200 | 11,850,000 | 8,660,000 | 14.430 | 3,640,000 | 0.093 | 7,235,000 | 0.092 |
| 20/01/2026 | 0.097 | 79.300 | 520,000 | 5,065,000 | 8.440 | 520,000 | 0.097 | ||
| 19/01/2026 | 0.096 | 79.300 | 2,170,000 | 4,545,000 | 7.580 | 370,000 | 0.098 | 1,700,000 | 0.098 |
| 16/01/2026 | 0.103 | 80.100 | 3,395,000 | 3,215,000 | 5.360 | 1,135,000 | 0.110 | 1,290,000 | 0.104 |
| 15/01/2026 | 0.108 | 80.600 | 2,450,000 | 3,060,000 | 5.100 | 1,085,000 | 0.112 | 1,015,000 | 0.111 |
| 14/01/2026 | 0.109 | 80.800 | 4,515,000 | 3,130,000 | 5.220 | 2,685,000 | 0.110 | 980,000 | 0.111 |
| 13/01/2026 | 0.112 | 80.950 | 6,640,000 | 4,835,000 | 8.060 | 2,485,000 | 0.117 | 1,000,000 | 0.112 |
| 12/01/2026 | 0.112 | 81.150 | 4,885,000 | 6,320,000 | 10.530 | 1,245,000 | 0.111 | 2,510,000 | 0.111 |
| 09/01/2026 | 0.113 | 80.950 | 3,000,000 | 5,055,000 | 8.430 | 3,000,000 | 0.115 | ||
| 08/01/2026 | 0.112 | 80.950 | 2,990,000 | 2,055,000 | 3.430 | 710,000 | 0.111 | 2,270,000 | 0.112 |
| 07/01/2026 | 0.118 | 81.400 | 0 | 495,000 | 0.830 | ||||
| 06/01/2026 | 0.124 | 82.200 | 1,600,000 | 495,000 | 0.830 | 800,000 | 0.126 | 800,000 | 0.126 |
| 05/01/2026 | 0.124 | 82.300 | 1,860,000 | 495,000 | 0.830 | 1,255,000 | 0.129 | 605,000 | 0.128 |
| 02/01/2026 | 0.133 | 83.450 | 1,440,000 | 1,145,000 | 1.910 | 270,000 | 0.129 | 250,000 | 0.126 |
| 31/12/2025 | 0.120 | 81.700 | 0 | 1,165,000 | 1.940 | ||||
| 30/12/2025 | 0.123 | 82.100 | 9,090,000 | 1,165,000 | 1.940 | 3,910,000 | 0.124 | 4,530,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |