58841 腾讯汇丰六一牛V (R 牛证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.275630.500040,0000.040
20/10/20250.265627.500040,0000.040
17/10/20250.230608.000040,0000.040
16/10/20250.250620.0005,00040,0000.0405,0000.249
15/10/20250.265627.000035,0000.040
14/10/20250.255621.000035,0000.040
13/10/20250.290639.000035,0000.040
10/10/20250.320651.500035,0000.040
09/10/20250.360675.500035,0000.040
08/10/20250.365675.000035,0000.040
06/10/20250.365677.500470,00035,0000.040470,0000.365
03/10/20250.355673.500470,000505,0000.510470,0000.359
02/10/20250.375676.500160,00035,0000.040160,0000.375
30/09/20250.345663.0001,100,000195,0000.200570,0000.335530,0000.335
29/09/20250.340660.000400,000235,0000.240200,0000.335
26/09/20250.300644.000035,0000.040
25/09/20250.310650.000035,0000.040
24/09/20250.310648.500035,0000.040
23/09/20250.290635.500035,0000.040
22/09/20250.295641.000035,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。