58840 阿里汇丰六三牛Ｎ (R 牛证)
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 0 | 11,620,000 | 19.370 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 11,620,000 | 19.370 | ||||
| 21/10/2025 | 0.590 | 165.100 | 40,000 | 11,620,000 | 19.370 | ||||
| 20/10/2025 | 0.540 | 161.900 | 40,000 | 11,620,000 | 19.370 | 10,000 | 0.540 | ||
| 17/10/2025 | 0.470 | 154.400 | 550,000 | 11,630,000 | 19.380 | 540,000 | 0.495 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 12,170,000 | 20.280 | ||||
| 15/10/2025 | 0.540 | 161.600 | 10,000 | 12,170,000 | 20.280 | ||||
| 14/10/2025 | 0.485 | 155.600 | 320,000 | 12,170,000 | 20.280 | 320,000 | 0.480 | ||
| 13/10/2025 | 0.550 | 162.600 | 160,000 | 12,490,000 | 20.820 | 160,000 | 0.495 | ||
| 10/10/2025 | 0.580 | 165.400 | 40,000 | 12,650,000 | 21.080 | 40,000 | 0.580 | ||
| 09/10/2025 | 0.660 | 173.300 | 0 | 12,690,000 | 21.150 | ||||
| 08/10/2025 | 0.690 | 177.600 | 40,000 | 12,690,000 | 21.150 | 40,000 | 0.690 | ||
| 06/10/2025 | 0.740 | 180.500 | 0 | 12,730,000 | 21.220 | ||||
| 03/10/2025 | 0.770 | 185.100 | 120,000 | 12,730,000 | 21.220 | 120,000 | 0.770 | ||
| 02/10/2025 | 0.760 | 183.100 | 80,000 | 12,850,000 | 21.420 | 80,000 | 0.760 | ||
| 30/09/2025 | 0.700 | 177.000 | 0 | 12,930,000 | 21.550 | ||||
| 29/09/2025 | 0.650 | 173.400 | 410,000 | 12,930,000 | 21.550 | ||||
| 26/09/2025 | 0.600 | 166.500 | 0 | 12,930,000 | 21.550 | ||||
| 25/09/2025 | 0.660 | 172.000 | 0 | 12,930,000 | 21.550 | ||||
| 24/09/2025 | 0.670 | 174.000 | 70,000 | 12,930,000 | 21.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |