58839 恒指国君八八牛Ｚ (R 牛证)
按盘价 
0.113 +0.044 (+63.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 25,530.510 | 4,870,000 | 22,030,000 | 14.687 | 2,880,000 | 0.075 | 1,470,000 | 0.072 |
| 10/12/2025 | 0.064 | 25,540.780 | 9,990,000 | 23,440,000 | 15.627 | 2,980,000 | 0.048 | 730,000 | 0.052 |
| 09/12/2025 | 0.055 | 25,434.230 | 10,830,000 | 25,690,000 | 17.127 | 1,540,000 | 0.061 | 5,560,000 | 0.070 |
| 08/12/2025 | 0.095 | 25,765.360 | 20,240,000 | 21,670,000 | 14.447 | 40,000 | 0.118 | 20,070,000 | 0.099 |
| 05/12/2025 | 0.124 | 26,085.080 | 1,890,000 | 1,640,000 | 1.093 | 1,610,000 | 0.097 | ||
| 04/12/2025 | 0.106 | 25,935.900 | 8,270,000 | 3,250,000 | 2.167 | 3,540,000 | 0.092 | 1,410,000 | 0.101 |
| 03/12/2025 | 0.088 | 25,760.730 | 2,610,000 | 5,380,000 | 3.587 | 2,610,000 | 0.094 | ||
| 02/12/2025 | 0.118 | 26,095.050 | 870,000 | 2,770,000 | 1.847 | 500,000 | 0.127 | 90,000 | 0.114 |
| 01/12/2025 | 0.111 | 26,033.260 | 1,460,000 | 3,180,000 | 2.120 | 830,000 | 0.114 | ||
| 28/11/2025 | 0.101 | 25,858.890 | 340,000 | 4,010,000 | 2.673 | 100,000 | 0.102 | ||
| 27/11/2025 | 0.105 | 25,945.930 | 4,090,000 | 4,110,000 | 2.740 | 170,000 | 0.114 | ||
| 26/11/2025 | 0.104 | 25,928.080 | 5,940,000 | 4,280,000 | 2.853 | 2,720,000 | 0.112 | ||
| 25/11/2025 | 0.102 | 25,894.550 | 46,630,000 | 7,000,000 | 4.667 | 4,580,000 | 0.102 | 620,000 | 0.088 |
| 24/11/2025 | 0.077 | 25,716.500 | 97,030,000 | 10,960,000 | 7.307 | 6,150,000 | 0.069 | 1,700,000 | 0.058 |
| 21/11/2025 | 0.033 | 25,220.020 | 7,027,370,000 | 15,410,000 | 10.273 | 3,418,560,000 | 0.052 | 3,432,680,000 | 0.052 |
| 20/11/2025 | 0.098 | 25,835.570 | 0 | 1,290,000 | 0.860 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 3,300,000 | 1,290,000 | 0.860 | 3,300,000 | 0.104 | ||
| 18/11/2025 | 0.105 | 25,930.030 | 4,990,000 | 4,590,000 | 3.060 | 790,000 | 0.112 | 4,200,000 | 0.121 |
| 17/11/2025 | 0.153 | 26,384.280 | 0 | 1,180,000 | 0.787 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 1,900,000 | 1,180,000 | 0.787 | 1,700,000 | 0.186 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |