58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 25,058.510 | 1,100,000 | 1,580,000 | 0.790 | 400,000 | 0.220 | 700,000 | 0.226 |
| 03/09/2025 | 0.246 | 25,343.430 | 200,000 | 1,280,000 | 0.640 | 100,000 | 0.280 | 100,000 | 0.260 |
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 1,280,000 | 0.640 | ||||
| 01/09/2025 | 0.270 | 25,617.420 | 230,000 | 1,280,000 | 0.640 | 230,000 | 0.266 | ||
| 29/08/2025 | 0.223 | 25,077.620 | 560,000 | 1,510,000 | 0.760 | 380,000 | 0.227 | 180,000 | 0.223 |
| 28/08/2025 | 0.213 | 24,998.820 | 930,000 | 1,710,000 | 0.850 | 310,000 | 0.212 | 620,000 | 0.211 |
| 27/08/2025 | 0.230 | 25,201.760 | 320,000 | 1,400,000 | 0.700 | 310,000 | 0.259 | 10,000 | 0.230 |
| 26/08/2025 | 0.265 | 25,524.920 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.280 | ||
| 25/08/2025 | 0.295 | 25,829.910 | 400,000 | 1,600,000 | 0.800 | 400,000 | 0.289 | ||
| 22/08/2025 | 0.242 | 25,339.140 | 320,000 | 2,000,000 | 1.000 | 200,000 | 0.241 | 120,000 | 0.238 |
| 21/08/2025 | 0.222 | 25,104.610 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.224 | ||
| 20/08/2025 | 0.229 | 25,165.940 | 700,000 | 2,180,000 | 1.090 | 500,000 | 0.204 | 200,000 | 0.217 |
| 19/08/2025 | 0.226 | 25,122.900 | 20,000 | 2,480,000 | 1.240 | 10,000 | 0.222 | 10,000 | 0.224 |
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 2,480,000 | 1.240 | ||||
| 15/08/2025 | 0.232 | 25,270.070 | 300,000 | 2,480,000 | 1.240 | 300,000 | 0.231 | ||
| 14/08/2025 | 0.260 | 25,519.320 | 120,000 | 2,180,000 | 1.090 | 120,000 | 0.270 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 550,000 | 2,300,000 | 1.150 | 550,000 | 0.249 | ||
| 12/08/2025 | 0.204 | 24,969.680 | 1,040,000 | 2,850,000 | 1.430 | 640,000 | 0.196 | 400,000 | 0.196 |
| 11/08/2025 | 0.195 | 24,906.810 | 1,400,000 | 3,090,000 | 1.540 | 600,000 | 0.193 | 800,000 | 0.192 |
| 08/08/2025 | 0.190 | 24,858.820 | 390,000 | 2,890,000 | 1.440 | 100,000 | 0.197 | 290,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |