58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 25,781.770 | 800,000 | 10,000,000 | 6.670 | 400,000 | 0.169 | 400,000 | 0.168 |
| 21/10/2025 | 0.195 | 26,027.550 | 1,820,000 | 10,000,000 | 6.670 | 920,000 | 0.210 | 900,000 | 0.210 |
| 20/10/2025 | 0.176 | 25,858.830 | 400,000 | 10,020,000 | 6.680 | 300,000 | 0.177 | 100,000 | 0.168 |
| 17/10/2025 | 0.110 | 25,247.100 | 610,000 | 10,220,000 | 6.810 | 200,000 | 0.108 | 410,000 | 0.133 |
| 16/10/2025 | 0.181 | 25,888.510 | 0 | 10,010,000 | 6.670 | ||||
| 15/10/2025 | 0.182 | 25,910.600 | 160,000 | 10,010,000 | 6.670 | 160,000 | 0.158 | ||
| 14/10/2025 | 0.133 | 25,441.350 | 970,000 | 10,170,000 | 6.780 | 400,000 | 0.133 | 570,000 | 0.154 |
| 13/10/2025 | 0.176 | 25,889.480 | 300,000 | 10,000,000 | 6.670 | 150,000 | 0.176 | 150,000 | 0.141 |
| 10/10/2025 | 0.220 | 26,290.320 | 0 | 10,000,000 | 6.670 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 10,000,000 | 6.670 | ||||
| 08/10/2025 | 0.280 | 26,829.460 | 0 | 10,000,000 | 6.670 | ||||
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 10,000,000 | 6.670 | ||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 10,000,000 | 6.670 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 10,000,000 | 6.670 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 10,000,000 | 6.670 | ||||
| 29/09/2025 | 0.247 | 26,622.880 | 0 | 10,000,000 | 6.670 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 10,000,000 | 6.670 | ||||
| 25/09/2025 | 0.241 | 26,484.680 | 0 | 10,000,000 | 6.670 | ||||
| 24/09/2025 | 0.245 | 26,518.650 | 20,000 | 10,000,000 | 6.670 | 20,000 | 0.235 | ||
| 23/09/2025 | 0.205 | 26,159.120 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |