58824 恒指汇丰七十牛Ｕ (R 牛证)
按盘价 
0.144 +0.040 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 25,058.510 | 0 | 2,000,000 | 1.330 | ||||
| 03/09/2025 | 0.132 | 25,343.430 | 200,000 | 2,000,000 | 1.330 | 100,000 | 0.151 | 100,000 | 0.151 |
| 02/09/2025 | 0.149 | 25,496.550 | 0 | 2,000,000 | 1.330 | ||||
| 01/09/2025 | 0.159 | 25,617.420 | 630,000 | 2,000,000 | 1.330 | 600,000 | 0.151 | 30,000 | 0.149 |
| 29/08/2025 | 0.109 | 25,077.620 | 1,750,000 | 2,570,000 | 1.710 | 590,000 | 0.111 | 1,160,000 | 0.120 |
| 28/08/2025 | 0.098 | 24,998.820 | 0 | 2,000,000 | 1.330 | ||||
| 27/08/2025 | 0.116 | 25,201.760 | 0 | 2,000,000 | 1.330 | ||||
| 26/08/2025 | 0.150 | 25,524.920 | 2,000,000 | 2,000,000 | 1.330 | 1,000,000 | 0.177 | 1,000,000 | 0.175 |
| 25/08/2025 | 0.180 | 25,829.910 | 90,000 | 2,000,000 | 1.330 | 90,000 | 0.182 | ||
| 22/08/2025 | 0.129 | 25,339.140 | 90,000 | 2,090,000 | 1.390 | 90,000 | 0.130 | ||
| 21/08/2025 | 0.109 | 25,104.610 | 0 | 2,000,000 | 1.330 | ||||
| 20/08/2025 | 0.116 | 25,165.940 | 130,000 | 2,000,000 | 1.330 | 130,000 | 0.099 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 0 | 2,130,000 | 1.420 | ||||
| 18/08/2025 | 0.120 | 25,176.850 | 130,000 | 2,130,000 | 1.420 | 130,000 | 0.120 | ||
| 15/08/2025 | 0.122 | 25,270.070 | 0 | 2,000,000 | 1.330 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 2,000,000 | 1.330 | ||||
| 13/08/2025 | 0.153 | 25,613.670 | 300,000 | 2,000,000 | 1.330 | 300,000 | 0.118 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 50,000 | 2,300,000 | 1.530 | 40,000 | 0.086 | 10,000 | 0.087 |
| 11/08/2025 | 0.083 | 24,906.810 | 0 | 2,330,000 | 1.550 | ||||
| 08/08/2025 | 0.080 | 24,858.820 | 320,000 | 2,330,000 | 1.550 | 10,000 | 0.085 | 310,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |