58823 恒指汇丰七甲熊８ (R 熊证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 23,906.970 | 3,190,000 | 5,570,000 | 2.790 | 100,000 | 0.122 | 1,750,000 | 0.117 |
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 3,920,000 | 1.960 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 0 | 3,920,000 | 1.960 | ||||
| 02/06/2025 | 0.195 | 23,157.970 | 0 | 3,920,000 | 1.960 | ||||
| 30/05/2025 | 0.183 | 23,289.770 | 0 | 3,920,000 | 1.960 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 3,920,000 | 1.960 | ||||
| 28/05/2025 | 0.184 | 23,258.310 | 0 | 3,920,000 | 1.960 | ||||
| 27/05/2025 | 0.172 | 23,381.990 | 0 | 3,920,000 | 1.960 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 400,000 | 3,920,000 | 1.960 | 100,000 | 0.165 | ||
| 23/05/2025 | 0.151 | 23,601.260 | 400,000 | 4,020,000 | 2.010 | 200,000 | 0.143 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 1,900,000 | 3,820,000 | 1.910 | 100,000 | 0.136 | 200,000 | 0.137 |
| 21/05/2025 | 0.128 | 23,827.780 | 300,000 | 3,720,000 | 1.860 | 300,000 | 0.125 | ||
| 20/05/2025 | 0.140 | 23,681.480 | 0 | 3,420,000 | 1.710 | ||||
| 19/05/2025 | 0.173 | 23,332.720 | 1,690,000 | 3,420,000 | 1.710 | 200,000 | 0.197 | 1,090,000 | 0.173 |
| 16/05/2025 | 0.168 | 23,345.050 | 1,460,000 | 2,530,000 | 1.270 | 1,260,000 | 0.169 | ||
| 15/05/2025 | 0.167 | 23,453.160 | 0 | 1,270,000 | 0.640 | ||||
| 14/05/2025 | 0.149 | 23,640.650 | 0 | 1,270,000 | 0.640 | ||||
| 13/05/2025 | 0.201 | 23,108.270 | 0 | 1,270,000 | 0.640 | ||||
| 12/05/2025 | 0.153 | 23,549.460 | 40,000 | 1,270,000 | 0.640 | 20,000 | 0.158 | 20,000 | 0.154 |
| 09/05/2025 | 0.227 | 22,867.740 | 0 | 1,270,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |