58811 恒指星展八九牛Ｆ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 25,565.740 | 40,330,000 | 7,240,000 | 3.620 | 18,870,000 | 0.038 | 17,840,000 | 0.038 |
| 26/08/2026 | 0.043 | 25,652.970 | 3,940,000 | 8,270,000 | 4.135 | 1,350,000 | 0.045 | 30,000 | 0.046 |
| 25/08/2026 | 0.034 | 25,511.100 | 346,860,000 | 9,590,000 | 4.795 | 164,670,000 | 0.034 | 167,120,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 426,470,000 | 7,140,000 | 3.570 | 202,110,000 | 0.034 | 208,740,000 | 0.034 |
| 21/08/2026 | 0.060 | 26,009.460 | 3,010,000 | 510,000 | 0.255 | 1,880,000 | 0.056 | 1,020,000 | 0.054 |
| 20/08/2026 | 0.048 | 25,698.490 | 8,250,000 | 1,370,000 | 0.685 | 3,150,000 | 0.048 | 30,000 | 0.043 |
| 19/08/2026 | 0.034 | 25,495.070 | 547,790,000 | 4,490,000 | 2.245 | 269,000,000 | 0.028 | 273,490,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |