58810 恒指星展八九牛１ (R 牛证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.025 | 25,565.740 | 211,940,000 | 7,860,000 | 3.930 | 99,060,000 | 0.027 | 103,650,000 | 0.027 |
| 26/08/2026 | 0.031 | 25,652.970 | 44,180,000 | 3,270,000 | 1.635 | 20,990,000 | 0.037 | 17,630,000 | 0.037 |
| 25/08/2026 | 0.023 | 25,511.100 | 264,690,000 | 6,630,000 | 3.315 | 124,560,000 | 0.024 | 125,560,000 | 0.024 |
| 24/08/2026 | 0.022 | 25,517.330 | 247,120,000 | 5,630,000 | 2.815 | 115,460,000 | 0.025 | 119,750,000 | 0.025 |
| 21/08/2026 | 0.050 | 26,009.460 | 490,320,000 | 1,340,000 | 0.670 | 247,780,000 | 0.042 | 242,080,000 | 0.042 |
| 20/08/2026 | 0.038 | 25,698.490 | 244,570,000 | 7,040,000 | 3.520 | 119,170,000 | 0.033 | 125,090,000 | 0.033 |
| 19/08/2026 | 0.026 | 25,495.070 | 252,210,000 | 1,120,000 | 0.560 | 125,400,000 | 0.023 | 126,520,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |