58809 港交瑞银八二熊Ｂ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.035 | 395.400 | 14,765,000 | 22,740,000 | 22.740 | 5,115,000 | 0.044 | 3,005,000 | 0.047 |
| 30/05/2025 | 0.034 | 395.800 | 15,455,000 | 24,850,000 | 24.850 | 6,255,000 | 0.035 | 4,425,000 | 0.032 |
| 29/05/2025 | 0.026 | 400.400 | 54,010,000 | 26,680,000 | 26.680 | 20,105,000 | 0.026 | 24,160,000 | 0.027 |
| 28/05/2025 | 0.042 | 391.000 | 12,805,000 | 22,625,000 | 22.620 | 4,020,000 | 0.039 | 4,765,000 | 0.037 |
| 27/05/2025 | 0.029 | 398.200 | 46,040,000 | 21,880,000 | 21.880 | 11,810,000 | 0.031 | 26,740,000 | 0.032 |
| 26/05/2025 | 0.048 | 387.200 | 12,685,000 | 6,950,000 | 6.950 | 3,990,000 | 0.044 | 4,650,000 | 0.041 |
| 23/05/2025 | 0.049 | 387.200 | 6,490,000 | 6,290,000 | 6.290 | 2,645,000 | 0.044 | 1,205,000 | 0.049 |
| 22/05/2025 | 0.051 | 385.600 | 12,115,000 | 7,730,000 | 7.730 | 4,055,000 | 0.048 | 1,665,000 | 0.049 |
| 21/05/2025 | 0.043 | 391.600 | 18,155,000 | 10,120,000 | 10.120 | 610,000 | 0.049 | 9,455,000 | 0.047 |
| 20/05/2025 | 0.064 | 379.200 | 3,065,000 | 1,275,000 | 1.270 | 495,000 | 0.064 | 905,000 | 0.069 |
| 19/05/2025 | 0.065 | 379.000 | 950,000 | 865,000 | 0.860 | 470,000 | 0.064 | 190,000 | 0.062 |
| 16/05/2025 | 0.063 | 378.800 | 2,510,000 | 1,145,000 | 1.150 | 770,000 | 0.065 | 420,000 | 0.070 |
| 15/05/2025 | 0.068 | 377.200 | 2,160,000 | 1,495,000 | 1.490 | 535,000 | 0.062 | 585,000 | 0.062 |
| 14/05/2025 | 0.063 | 381.000 | 2,405,000 | 1,445,000 | 1.440 | 1,125,000 | 0.067 | 400,000 | 0.061 |
| 13/05/2025 | 0.071 | 374.600 | 1,625,000 | 2,170,000 | 2.170 | 340,000 | 0.069 | 1,285,000 | 0.065 |
| 12/05/2025 | 0.054 | 385.000 | 4,635,000 | 1,225,000 | 1.230 | 1,315,000 | 0.056 | 1,810,000 | 0.063 |
| 09/05/2025 | 0.078 | 372.400 | 480,000 | 730,000 | 0.730 | 30,000 | 0.079 | 210,000 | 0.076 |
| 08/05/2025 | 0.086 | 367.200 | 100,000 | 550,000 | 0.550 | 50,000 | 0.086 | ||
| 07/05/2025 | 0.085 | 366.200 | 1,415,000 | 600,000 | 0.600 | 500,000 | 0.078 | 705,000 | 0.078 |
| 06/05/2025 | 0.097 | 359.200 | 315,000 | 395,000 | 0.400 | 295,000 | 0.097 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |