58803 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 25,321.340 | 1,016,750,000 | 33,140,000 | 16.570 | 485,360,000 | 0.044 | 485,550,000 | 0.043 |
| 04/03/2026 | 0.029 | 25,249.480 | 1,999,930,000 | 32,950,000 | 16.475 | 945,340,000 | 0.028 | 972,940,000 | 0.028 |
| 03/03/2026 | 0.054 | 25,768.080 | 4,020,000 | 5,350,000 | 2.675 | 1,730,000 | 0.067 | 2,230,000 | 0.060 |
| 02/03/2026 | 0.068 | 26,059.850 | 66,530,000 | 4,850,000 | 2.425 | 31,440,000 | 0.076 | 35,090,000 | 0.076 |
| 27/02/2026 | 0.099 | 26,630.540 | 1,550,000 | 1,200,000 | 0.600 | 1,300,000 | 0.098 | 250,000 | 0.094 |
| 26/02/2026 | 0.086 | 26,381.020 | 1,700,000 | 2,250,000 | 1.125 | 350,000 | 0.113 | 1,350,000 | 0.092 |
| 25/02/2026 | 0.102 | 26,765.720 | 2,680,000 | 1,250,000 | 0.625 | 2,180,000 | 0.104 | 400,000 | 0.103 |
| 24/02/2026 | 0.096 | 26,590.320 | 2,330,000 | 3,030,000 | 1.515 | 2,330,000 | 0.095 | ||
| 23/02/2026 | 0.120 | 27,081.910 | 490,000 | 700,000 | 0.350 | 410,000 | 0.120 | 80,000 | 0.122 |
| 20/02/2026 | 0.089 | 26,413.350 | 130,000 | 1,030,000 | 0.515 | 40,000 | 0.094 | 90,000 | 0.092 |
| 16/02/2026 | 0.103 | 26,705.940 | 610,000 | 980,000 | 0.490 | 310,000 | 0.097 | 300,000 | 0.092 |
| 13/02/2026 | 0.095 | 26,567.120 | 370,000 | 990,000 | 0.495 | 370,000 | 0.097 | ||
| 12/02/2026 | 0.118 | 27,032.540 | 150,000 | 620,000 | 0.310 | 100,000 | 0.119 | 50,000 | 0.117 |
| 11/02/2026 | 0.132 | 27,266.380 | 20,000 | 670,000 | 0.335 | 20,000 | 0.132 | ||
| 10/02/2026 | 0.125 | 27,183.150 | 490,000 | 690,000 | 0.345 | 360,000 | 0.126 | 130,000 | 0.129 |
| 09/02/2026 | 0.118 | 27,027.160 | 730,000 | 920,000 | 0.460 | 400,000 | 0.117 | 330,000 | 0.116 |
| 06/02/2026 | 0.095 | 26,559.950 | 1,450,000 | 990,000 | 0.495 | 620,000 | 0.096 | 830,000 | 0.092 |
| 05/02/2026 | 0.111 | 26,885.240 | 720,000 | 780,000 | 0.390 | 450,000 | 0.109 | 270,000 | 0.093 |
| 04/02/2026 | 0.109 | 26,847.320 | 110,000 | 960,000 | 0.480 | 80,000 | 0.111 | 30,000 | 0.108 |
| 03/02/2026 | 0.107 | 26,834.770 | 580,000 | 1,010,000 | 0.505 | 180,000 | 0.101 | 400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |