58795 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 512.000 | 155,180,000 | 9,740,000 | 9.740 | 74,010,000 | 0.060 | 74,295,000 | 0.060 |
| 03/06/2025 | 0.071 | 505.000 | 115,235,000 | 9,455,000 | 9.455 | 54,365,000 | 0.071 | 56,885,000 | 0.071 |
| 02/06/2025 | 0.080 | 498.400 | 4,965,000 | 6,935,000 | 6.935 | 2,870,000 | 0.087 | 1,075,000 | 0.090 |
| 30/05/2025 | 0.080 | 498.200 | 7,015,000 | 8,730,000 | 8.730 | 2,235,000 | 0.076 | 2,325,000 | 0.077 |
| 29/05/2025 | 0.061 | 510.500 | 145,395,000 | 8,640,000 | 8.640 | 70,010,000 | 0.068 | 69,920,000 | 0.067 |
| 28/05/2025 | 0.069 | 506.000 | 119,885,000 | 8,730,000 | 8.730 | 56,235,000 | 0.061 | 56,745,000 | 0.061 |
| 27/05/2025 | 0.059 | 512.000 | 132,015,000 | 8,220,000 | 8.220 | 58,630,000 | 0.062 | 59,380,000 | 0.062 |
| 26/05/2025 | 0.064 | 510.000 | 151,820,000 | 7,470,000 | 7.470 | 72,045,000 | 0.059 | 72,100,000 | 0.059 |
| 23/05/2025 | 0.053 | 518.000 | 69,075,000 | 7,415,000 | 7.415 | 27,910,000 | 0.057 | 27,475,000 | 0.057 |
| 22/05/2025 | 0.053 | 516.500 | 132,180,000 | 7,850,000 | 7.850 | 61,550,000 | 0.052 | 61,205,000 | 0.052 |
| 21/05/2025 | 0.048 | 520.500 | 155,280,000 | 8,195,000 | 8.195 | 65,585,000 | 0.049 | 68,530,000 | 0.049 |
| 20/05/2025 | 0.052 | 517.000 | 193,690,000 | 5,250,000 | 5.250 | 91,495,000 | 0.056 | 90,325,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 31,485,000 | 6,420,000 | 6.420 | 10,595,000 | 0.059 | 12,845,000 | 0.061 |
| 16/05/2025 | 0.063 | 508.000 | 20,640,000 | 4,170,000 | 4.170 | 6,515,000 | 0.060 | 7,340,000 | 0.058 |
| 15/05/2025 | 0.057 | 515.500 | 24,310,000 | 3,345,000 | 3.345 | 11,440,000 | 0.057 | 9,730,000 | 0.057 |
| 14/05/2025 | 0.054 | 516.500 | 65,975,000 | 5,055,000 | 5.055 | 28,565,000 | 0.060 | 31,640,000 | 0.059 |
| 13/05/2025 | 0.076 | 501.500 | 55,545,000 | 1,980,000 | 1.980 | 25,845,000 | 0.070 | 24,175,000 | 0.070 |
| 12/05/2025 | 0.057 | 513.000 | 18,850,000 | 3,650,000 | 3.650 | 6,125,000 | 0.074 | 9,180,000 | 0.074 |
| 09/05/2025 | 0.092 | 490.100 | 16,750,000 | 595,000 | 0.595 | 7,695,000 | 0.090 | 6,920,000 | 0.088 |
| 08/05/2025 | 0.088 | 493.500 | 11,660,000 | 1,370,000 | 1.370 | 5,655,000 | 0.087 | 5,475,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |