58795 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.047 | 521.500 | 130,045,000 | 6,180,000 | 6.180 | 60,690,000 | 0.052 | 58,895,000 | 0.053 |
| 18/07/2025 | 0.050 | 519.000 | 110,930,000 | 7,975,000 | 7.975 | 49,990,000 | 0.045 | 52,500,000 | 0.045 |
| 17/07/2025 | 0.052 | 517.000 | 112,585,000 | 5,465,000 | 5.465 | 52,065,000 | 0.054 | 49,735,000 | 0.054 |
| 16/07/2025 | 0.051 | 516.500 | 166,300,000 | 7,795,000 | 7.795 | 73,150,000 | 0.044 | 76,825,000 | 0.044 |
| 15/07/2025 | 0.051 | 517.500 | 102,005,000 | 4,120,000 | 4.120 | 48,730,000 | 0.066 | 47,175,000 | 0.066 |
| 14/07/2025 | 0.075 | 500.000 | 72,810,000 | 5,675,000 | 5.675 | 33,535,000 | 0.078 | 34,955,000 | 0.078 |
| 11/07/2025 | 0.079 | 496.600 | 112,915,000 | 4,255,000 | 4.255 | 49,890,000 | 0.073 | 51,450,000 | 0.072 |
| 10/07/2025 | 0.081 | 496.600 | 18,320,000 | 2,695,000 | 2.695 | 9,855,000 | 0.081 | 8,440,000 | 0.081 |
| 09/07/2025 | 0.080 | 497.600 | 62,930,000 | 4,110,000 | 4.110 | 31,060,000 | 0.080 | 31,600,000 | 0.079 |
| 08/07/2025 | 0.071 | 504.500 | 104,220,000 | 3,570,000 | 3.570 | 50,760,000 | 0.072 | 50,080,000 | 0.072 |
| 07/07/2025 | 0.075 | 502.000 | 70,740,000 | 4,250,000 | 4.250 | 34,080,000 | 0.078 | 35,300,000 | 0.078 |
| 04/07/2025 | 0.083 | 496.800 | 3,110,000 | 3,030,000 | 3.030 | 1,665,000 | 0.082 | 150,000 | 0.086 |
| 03/07/2025 | 0.077 | 501.000 | 5,340,000 | 4,545,000 | 4.545 | 2,485,000 | 0.082 | 2,460,000 | 0.080 |
| 02/07/2025 | 0.075 | 501.500 | 1,340,000 | 4,570,000 | 4.570 | 800,000 | 0.073 | 540,000 | 0.074 |
| 30/06/2025 | 0.068 | 503.000 | 4,050,000 | 4,830,000 | 4.830 | 1,855,000 | 0.067 | 1,025,000 | 0.069 |
| 27/06/2025 | 0.060 | 513.000 | 14,815,000 | 5,660,000 | 5.660 | 5,715,000 | 0.059 | 7,755,000 | 0.059 |
| 26/06/2025 | 0.058 | 513.000 | 405,000 | 3,620,000 | 3.620 | 190,000 | 0.059 | ||
| 25/06/2025 | 0.058 | 512.500 | 1,915,000 | 3,430,000 | 3.430 | 1,085,000 | 0.060 | 460,000 | 0.060 |
| 24/06/2025 | 0.062 | 509.500 | 3,385,000 | 4,055,000 | 4.055 | 1,840,000 | 0.065 | 1,145,000 | 0.062 |
| 23/06/2025 | 0.072 | 504.000 | 4,230,000 | 4,750,000 | 4.750 | 1,395,000 | 0.077 | 430,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |