58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.235 | 25,967.980 | 50,000 | 2,810,000 | 0.702 | 50,000 | 0.238 | ||
| 22/10/2025 | 0.231 | 25,781.770 | 0 | 2,860,000 | 0.715 | ||||
| 21/10/2025 | 0.217 | 26,027.550 | 190,000 | 2,860,000 | 0.715 | 190,000 | 0.214 | ||
| 20/10/2025 | 0.237 | 25,858.830 | 0 | 2,670,000 | 0.668 | ||||
| 17/10/2025 | 0.255 | 25,247.100 | 10,000 | 2,670,000 | 0.668 | 10,000 | 0.249 | ||
| 16/10/2025 | 0.235 | 25,888.510 | 0 | 2,680,000 | 0.670 | ||||
| 15/10/2025 | 0.235 | 25,910.600 | 0 | 2,680,000 | 0.670 | ||||
| 14/10/2025 | 0.250 | 25,441.350 | 90,000 | 2,680,000 | 0.670 | 90,000 | 0.250 | ||
| 13/10/2025 | 0.231 | 25,889.480 | 820,000 | 2,770,000 | 0.692 | 530,000 | 0.232 | 290,000 | 0.239 |
| 10/10/2025 | 0.206 | 26,290.320 | 520,000 | 3,010,000 | 0.752 | 520,000 | 0.202 | ||
| 09/10/2025 | 0.186 | 26,752.590 | 410,000 | 3,530,000 | 0.882 | 400,000 | 0.189 | 10,000 | 0.177 |
| 08/10/2025 | 0.183 | 26,829.460 | 230,000 | 3,920,000 | 0.980 | 210,000 | 0.195 | ||
| 06/10/2025 | 0.175 | 26,957.770 | 30,000 | 4,130,000 | 1.033 | 30,000 | 0.176 | ||
| 03/10/2025 | 0.168 | 27,140.920 | 250,000 | 4,160,000 | 1.040 | 140,000 | 0.169 | 110,000 | 0.168 |
| 02/10/2025 | 0.156 | 27,287.120 | 750,000 | 4,190,000 | 1.048 | 200,000 | 0.164 | 550,000 | 0.158 |
| 30/09/2025 | 0.180 | 26,855.560 | 120,000 | 3,840,000 | 0.960 | 120,000 | 0.180 | ||
| 29/09/2025 | 0.193 | 26,622.880 | 410,000 | 3,720,000 | 0.930 | 410,000 | 0.203 | ||
| 26/09/2025 | 0.218 | 26,128.200 | 100,000 | 3,310,000 | 0.827 | 100,000 | 0.211 | ||
| 25/09/2025 | 0.203 | 26,484.680 | 20,000 | 3,410,000 | 0.852 | 10,000 | 0.204 | 10,000 | 0.202 |
| 24/09/2025 | 0.201 | 26,518.650 | 110,000 | 3,410,000 | 0.852 | 50,000 | 0.201 | 60,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |