58792 恒指法巴八甲牛Ｚ (R 牛证)
按盘价 
0.201 +0.024 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.177 | 25,967.980 | 10,000 | 20,000 | 0.013 | 10,000 | 0.190 | ||
| 22/10/2025 | 0.166 | 25,781.770 | 0 | 10,000 | 0.007 | ||||
| 21/10/2025 | 0.195 | 26,027.550 | 15,010,000 | 10,000 | 0.007 | 15,000,000 | 0.209 | 10,000 | 0.199 |
| 20/10/2025 | 0.174 | 25,858.830 | 660,000 | 15,000,000 | 10.000 | 410,000 | 0.168 | 250,000 | 0.163 |
| 17/10/2025 | 0.113 | 25,247.100 | 15,160,000 | 15,160,000 | 10.107 | 15,160,000 | 0.107 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 15/10/2025 | 0.178 | 25,910.600 | 10,000 | 10,000 | 0.007 | 10,000 | 0.176 | ||
| 14/10/2025 | 0.131 | 25,441.350 | 20,000 | 20,000 | 0.013 | 20,000 | 0.186 | ||
| 13/10/2025 | 0.173 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.217 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.260 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.285 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.249 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.237 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.245 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |