58786 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.157 | 25,781.770 | 670,000 | 440,000 | 0.293 | 370,000 | 0.153 | 300,000 | 0.157 |
| 21/10/2025 | 0.186 | 26,027.550 | 830,000 | 510,000 | 0.340 | 330,000 | 0.201 | 500,000 | 0.193 |
| 20/10/2025 | 0.166 | 25,858.830 | 1,050,000 | 340,000 | 0.227 | 550,000 | 0.163 | 500,000 | 0.157 |
| 17/10/2025 | 0.103 | 25,247.100 | 150,000 | 390,000 | 0.260 | 100,000 | 0.107 | 50,000 | 0.098 |
| 16/10/2025 | 0.168 | 25,888.510 | 0 | 440,000 | 0.293 | ||||
| 15/10/2025 | 0.168 | 25,910.600 | 300,000 | 440,000 | 0.293 | 300,000 | 0.152 | ||
| 14/10/2025 | 0.122 | 25,441.350 | 490,000 | 740,000 | 0.493 | 290,000 | 0.158 | 200,000 | 0.128 |
| 13/10/2025 | 0.162 | 25,889.480 | 1,010,000 | 830,000 | 0.553 | 160,000 | 0.148 | 850,000 | 0.149 |
| 10/10/2025 | 0.208 | 26,290.320 | 0 | 140,000 | 0.093 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 0 | 140,000 | 0.093 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 140,000 | 0.093 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 140,000 | 0.093 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 140,000 | 0.093 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 140,000 | 0.093 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 140,000 | 0.093 | ||||
| 29/09/2025 | 0.240 | 26,622.880 | 100,000 | 140,000 | 0.093 | 100,000 | 0.217 | ||
| 26/09/2025 | 0.192 | 26,128.200 | 0 | 240,000 | 0.160 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 0 | 240,000 | 0.160 | ||||
| 24/09/2025 | 0.236 | 26,518.650 | 0 | 240,000 | 0.160 | ||||
| 23/09/2025 | 0.201 | 26,159.120 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |