58782 恒指法兴七乙熊T (R 熊证)
实时 按盘价 升0.320 +0.025 (+8.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.29526,027.550090,0000.045
20/10/20250.30525,858.830230,00090,0000.045190,0000.30530,0000.313
17/10/20250.36525,247.10050,000250,0000.12550,0000.364
16/10/20250.31025,888.51080,000200,0000.10080,0000.309
15/10/20250.30525,910.60010,000280,0000.14010,0000.305
14/10/20250.35525,441.350180,000270,0000.135100,0000.32470,0000.351
13/10/20250.31025,889.480340,000300,0000.150240,0000.32390,0000.324
10/10/20250.26526,290.32050,000450,0000.22550,0000.248
09/10/20250.21926,752.590190,000400,0000.20030,0000.227160,0000.207
08/10/20250.21026,829.4600270,0000.135
06/10/20250.19826,957.770420,000270,0000.135250,0000.193170,0000.193
03/10/20250.18427,140.920260,000350,0000.175190,0000.18670,0000.183
02/10/20250.16327,287.120420,000470,0000.235120,0000.164300,0000.169
30/09/20250.20426,855.56090,000290,0000.14590,0000.210
29/09/20250.23126,622.8800200,0000.100
26/09/20250.27526,128.2000200,0000.100
25/09/20250.24526,484.68030,000200,0000.10030,0000.244
24/09/20250.24126,518.650190,000230,0000.115170,0000.25520,0000.246
23/09/20250.28026,159.120300,000380,0000.190210,0000.27890,0000.279
22/09/20250.26526,344.140110,000500,0000.250110,0000.269
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。