58782 恒指法兴七乙熊Ｔ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.295 | 26,027.550 | 0 | 90,000 | 0.045 | ||||
| 20/10/2025 | 0.305 | 25,858.830 | 230,000 | 90,000 | 0.045 | 190,000 | 0.305 | 30,000 | 0.313 |
| 17/10/2025 | 0.365 | 25,247.100 | 50,000 | 250,000 | 0.125 | 50,000 | 0.364 | ||
| 16/10/2025 | 0.310 | 25,888.510 | 80,000 | 200,000 | 0.100 | 80,000 | 0.309 | ||
| 15/10/2025 | 0.305 | 25,910.600 | 10,000 | 280,000 | 0.140 | 10,000 | 0.305 | ||
| 14/10/2025 | 0.355 | 25,441.350 | 180,000 | 270,000 | 0.135 | 100,000 | 0.324 | 70,000 | 0.351 |
| 13/10/2025 | 0.310 | 25,889.480 | 340,000 | 300,000 | 0.150 | 240,000 | 0.323 | 90,000 | 0.324 |
| 10/10/2025 | 0.265 | 26,290.320 | 50,000 | 450,000 | 0.225 | 50,000 | 0.248 | ||
| 09/10/2025 | 0.219 | 26,752.590 | 190,000 | 400,000 | 0.200 | 30,000 | 0.227 | 160,000 | 0.207 |
| 08/10/2025 | 0.210 | 26,829.460 | 0 | 270,000 | 0.135 | ||||
| 06/10/2025 | 0.198 | 26,957.770 | 420,000 | 270,000 | 0.135 | 250,000 | 0.193 | 170,000 | 0.193 |
| 03/10/2025 | 0.184 | 27,140.920 | 260,000 | 350,000 | 0.175 | 190,000 | 0.186 | 70,000 | 0.183 |
| 02/10/2025 | 0.163 | 27,287.120 | 420,000 | 470,000 | 0.235 | 120,000 | 0.164 | 300,000 | 0.169 |
| 30/09/2025 | 0.204 | 26,855.560 | 90,000 | 290,000 | 0.145 | 90,000 | 0.210 | ||
| 29/09/2025 | 0.231 | 26,622.880 | 0 | 200,000 | 0.100 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 200,000 | 0.100 | ||||
| 25/09/2025 | 0.245 | 26,484.680 | 30,000 | 200,000 | 0.100 | 30,000 | 0.244 | ||
| 24/09/2025 | 0.241 | 26,518.650 | 190,000 | 230,000 | 0.115 | 170,000 | 0.255 | 20,000 | 0.246 |
| 23/09/2025 | 0.280 | 26,159.120 | 300,000 | 380,000 | 0.190 | 210,000 | 0.278 | 90,000 | 0.279 |
| 22/09/2025 | 0.265 | 26,344.140 | 110,000 | 500,000 | 0.250 | 110,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |