58779 恒指法兴七乙熊R (R 熊证)
实时 按盘价 跌0.250 -0.025 (-9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.27525,858.830030,0000.015
17/10/20250.33025,247.100030,0000.015
16/10/20250.27025,888.510030,0000.015
15/10/20250.27025,910.600030,0000.015
14/10/20250.31025,441.350030,0000.015
13/10/20250.26525,889.4801,110,00030,0000.0151,110,0000.279
10/10/20250.22526,290.3203,860,0001,140,0000.5702,480,0000.2121,380,0000.210
09/10/20250.18226,752.5903,600,0002,240,0001.1201,530,0000.1751,920,0000.180
08/10/20250.17326,829.4605,650,0001,850,0000.9252,370,0000.1863,260,0000.184
06/10/20250.16126,957.7701,390,000960,0000.480750,0000.159640,0000.158
03/10/20250.14627,140.9207,090,0001,070,0000.5354,380,0000.1492,310,0000.150
02/10/20250.12327,287.1205,410,0003,140,0001.5701,280,0000.1294,130,0000.132
30/09/20250.16526,855.560400,000290,0000.145200,0000.192200,0000.181
29/09/20250.18926,622.880260,000290,0000.145260,0000.189
26/09/20250.23826,128.200030,0000.015
25/09/20250.20326,484.6802,000,00030,0000.0151,000,0000.1951,000,0000.204
24/09/20250.19826,518.65040,00030,0000.01540,0000.205
23/09/20250.23326,159.120460,00070,0000.035430,0000.22730,0000.237
22/09/20250.21926,344.14020,000470,0000.23520,0000.220
19/09/20250.20126,545.100450,000490,0000.245250,0000.206200,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。