58779 恒指法兴七乙熊Ｒ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.275 | 25,781.770 | 100,000 | 30,000 | 0.015 | 100,000 | 0.265 | ||
| 21/10/2025 | 0.250 | 26,027.550 | 800,000 | 130,000 | 0.065 | 350,000 | 0.238 | 450,000 | 0.231 |
| 20/10/2025 | 0.275 | 25,858.830 | 0 | 30,000 | 0.015 | ||||
| 17/10/2025 | 0.330 | 25,247.100 | 0 | 30,000 | 0.015 | ||||
| 16/10/2025 | 0.270 | 25,888.510 | 0 | 30,000 | 0.015 | ||||
| 15/10/2025 | 0.270 | 25,910.600 | 0 | 30,000 | 0.015 | ||||
| 14/10/2025 | 0.310 | 25,441.350 | 0 | 30,000 | 0.015 | ||||
| 13/10/2025 | 0.265 | 25,889.480 | 1,110,000 | 30,000 | 0.015 | 1,110,000 | 0.279 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 3,860,000 | 1,140,000 | 0.570 | 2,480,000 | 0.212 | 1,380,000 | 0.210 |
| 09/10/2025 | 0.182 | 26,752.590 | 3,600,000 | 2,240,000 | 1.120 | 1,530,000 | 0.175 | 1,920,000 | 0.180 |
| 08/10/2025 | 0.173 | 26,829.460 | 5,650,000 | 1,850,000 | 0.925 | 2,370,000 | 0.186 | 3,260,000 | 0.184 |
| 06/10/2025 | 0.161 | 26,957.770 | 1,390,000 | 960,000 | 0.480 | 750,000 | 0.159 | 640,000 | 0.158 |
| 03/10/2025 | 0.146 | 27,140.920 | 7,090,000 | 1,070,000 | 0.535 | 4,380,000 | 0.149 | 2,310,000 | 0.150 |
| 02/10/2025 | 0.123 | 27,287.120 | 5,410,000 | 3,140,000 | 1.570 | 1,280,000 | 0.129 | 4,130,000 | 0.132 |
| 30/09/2025 | 0.165 | 26,855.560 | 400,000 | 290,000 | 0.145 | 200,000 | 0.192 | 200,000 | 0.181 |
| 29/09/2025 | 0.189 | 26,622.880 | 260,000 | 290,000 | 0.145 | 260,000 | 0.189 | ||
| 26/09/2025 | 0.238 | 26,128.200 | 0 | 30,000 | 0.015 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 2,000,000 | 30,000 | 0.015 | 1,000,000 | 0.195 | 1,000,000 | 0.204 |
| 24/09/2025 | 0.198 | 26,518.650 | 40,000 | 30,000 | 0.015 | 40,000 | 0.205 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 460,000 | 70,000 | 0.035 | 430,000 | 0.227 | 30,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |