58777 阿里法巴五乙牛Ｆ (R 牛证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 164.600 | 0 | 34,550,000 | 57.583 | ||||
| 22/10/2025 | 0.540 | 161.900 | 0 | 34,550,000 | 57.583 | ||||
| 21/10/2025 | 0.560 | 165.100 | 0 | 34,550,000 | 57.583 | ||||
| 20/10/2025 | 0.520 | 161.900 | 0 | 34,550,000 | 57.583 | ||||
| 17/10/2025 | 0.455 | 154.400 | 190,000 | 34,550,000 | 57.583 | 190,000 | 0.477 | ||
| 16/10/2025 | 0.520 | 161.200 | 0 | 34,740,000 | 57.900 | ||||
| 15/10/2025 | 0.520 | 161.600 | 0 | 34,740,000 | 57.900 | ||||
| 14/10/2025 | 0.470 | 155.600 | 820,000 | 34,740,000 | 57.900 | ||||
| 13/10/2025 | 0.530 | 162.600 | 600,000 | 34,740,000 | 57.900 | 580,000 | 0.490 | ||
| 10/10/2025 | 0.580 | 165.400 | 0 | 35,320,000 | 58.867 | ||||
| 09/10/2025 | 0.640 | 173.300 | 70,000 | 35,320,000 | 58.867 | 70,000 | 0.671 | ||
| 08/10/2025 | 0.700 | 177.600 | 0 | 35,390,000 | 58.983 | ||||
| 06/10/2025 | 0.730 | 180.500 | 0 | 35,390,000 | 58.983 | ||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 35,390,000 | 58.983 | ||||
| 02/10/2025 | 0.750 | 183.100 | 90,000 | 35,390,000 | 58.983 | 30,000 | 0.743 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 35,420,000 | 59.033 | ||||
| 29/09/2025 | 0.640 | 173.400 | 90,000 | 35,420,000 | 59.033 | ||||
| 26/09/2025 | 0.590 | 166.500 | 920,000 | 35,420,000 | 59.033 | 630,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 172.000 | 960,000 | 36,050,000 | 60.083 | ||||
| 24/09/2025 | 0.660 | 174.000 | 760,000 | 36,050,000 | 60.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |