58777 阿里法巴五乙牛Ｆ (R 牛证)
按盘价 
0.290 +0.053 (+22.363%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.237 | 131.800 | 12,060,000 | 47,710,000 | 79.517 | 640,000 | 0.206 | 8,770,000 | 0.212 |
| 04/09/2025 | 0.211 | 129.800 | 3,990,000 | 39,580,000 | 65.967 | 1,260,000 | 0.214 | 1,170,000 | 0.244 |
| 03/09/2025 | 0.255 | 134.100 | 2,780,000 | 39,670,000 | 66.117 | 1,440,000 | 0.249 | 30,000 | 0.250 |
| 02/09/2025 | 0.265 | 134.700 | 22,390,000 | 41,080,000 | 68.467 | 13,540,000 | 0.267 | ||
| 01/09/2025 | 0.285 | 137.100 | 35,070,000 | 54,620,000 | 91.033 | 6,880,000 | 0.254 | 1,500,000 | 0.280 |
| 29/08/2025 | 0.076 | 115.700 | 80,970,000 | 60,000,000 | 100.000 | 15,580,000 | 0.083 | 37,250,000 | 0.081 |
| 28/08/2025 | 0.074 | 115.800 | 119,040,000 | 38,330,000 | 63.883 | 39,480,000 | 0.082 | 41,690,000 | 0.082 |
| 27/08/2025 | 0.130 | 121.500 | 250,870,000 | 36,120,000 | 60.200 | 103,000,000 | 0.150 | 115,780,000 | 0.150 |
| 26/08/2025 | 0.129 | 121.300 | 22,230,000 | 23,340,000 | 38.900 | 5,860,000 | 0.142 | 2,250,000 | 0.144 |
| 25/08/2025 | 0.160 | 124.500 | 45,010,000 | 26,950,000 | 44.917 | 8,880,000 | 0.152 | 1,580,000 | 0.146 |
| 22/08/2025 | 0.094 | 118.000 | 18,200,000 | 34,250,000 | 57.083 | 1,980,000 | 0.076 | 4,630,000 | 0.081 |
| 21/08/2025 | 0.072 | 115.700 | 10,670,000 | 31,600,000 | 52.667 | 1,600,000 | 0.072 | 1,270,000 | 0.080 |
| 20/08/2025 | 0.091 | 117.500 | 14,360,000 | 31,930,000 | 53.217 | 2,030,000 | 0.087 | 3,480,000 | 0.083 |
| 19/08/2025 | 0.101 | 118.300 | 9,100,000 | 30,480,000 | 50.800 | 2,010,000 | 0.102 | 3,300,000 | 0.102 |
| 18/08/2025 | 0.102 | 118.600 | 21,960,000 | 29,190,000 | 48.650 | 4,010,000 | 0.108 | 5,220,000 | 0.111 |
| 15/08/2025 | 0.094 | 118.100 | 29,260,000 | 27,980,000 | 46.633 | 6,490,000 | 0.097 | 11,370,000 | 0.099 |
| 14/08/2025 | 0.132 | 121.800 | 54,910,000 | 23,100,000 | 38.500 | 26,680,000 | 0.151 | 2,420,000 | 0.138 |
| 13/08/2025 | 0.150 | 123.700 | 81,080,000 | 47,360,000 | 78.933 | 11,920,000 | 0.124 | 38,500,000 | 0.137 |
| 12/08/2025 | 0.081 | 116.600 | 8,560,000 | 20,780,000 | 34.633 | 890,000 | 0.081 | 2,370,000 | 0.082 |
| 11/08/2025 | 0.098 | 118.500 | 7,530,000 | 19,300,000 | 32.167 | 150,000 | 0.090 | 2,170,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |