58773 小米瑞银六一牛Ｅ (R 牛证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 58.450 | 5,280,000 | 8,080,000 | 6.730 | 2,200,000 | 0.095 | 2,120,000 | 0.095 |
| 23/07/2025 | 0.094 | 58.400 | 6,720,000 | 8,160,000 | 6.800 | 1,920,000 | 0.093 | 1,660,000 | 0.092 |
| 22/07/2025 | 0.088 | 57.950 | 2,480,000 | 8,420,000 | 7.020 | 600,000 | 0.088 | 1,580,000 | 0.089 |
| 21/07/2025 | 0.089 | 57.750 | 8,720,000 | 7,440,000 | 6.200 | 3,720,000 | 0.082 | 4,360,000 | 0.086 |
| 18/07/2025 | 0.080 | 57.000 | 3,340,000 | 6,800,000 | 5.670 | 980,000 | 0.076 | 2,000,000 | 0.076 |
| 17/07/2025 | 0.072 | 56.150 | 8,760,000 | 5,780,000 | 4.820 | 5,120,000 | 0.075 | 3,600,000 | 0.076 |
| 16/07/2025 | 0.086 | 57.300 | 2,920,000 | 7,300,000 | 6.080 | 1,380,000 | 0.089 | 1,480,000 | 0.088 |
| 15/07/2025 | 0.086 | 57.650 | 9,180,000 | 7,200,000 | 6.000 | 4,000,000 | 0.085 | 4,400,000 | 0.081 |
| 14/07/2025 | 0.085 | 57.300 | 3,360,000 | 6,800,000 | 5.670 | 1,220,000 | 0.082 | 1,940,000 | 0.082 |
| 11/07/2025 | 0.087 | 57.350 | 2,280,000 | 6,080,000 | 5.070 | 1,800,000 | 0.092 | ||
| 10/07/2025 | 0.081 | 56.900 | 9,860,000 | 7,880,000 | 6.570 | 3,520,000 | 0.082 | 3,480,000 | 0.083 |
| 09/07/2025 | 0.087 | 57.400 | 3,880,000 | 7,920,000 | 6.600 | 1,980,000 | 0.090 | 480,000 | 0.089 |
| 08/07/2025 | 0.098 | 58.650 | 880,000 | 9,420,000 | 7.850 | 540,000 | 0.097 | 100,000 | 0.096 |
| 07/07/2025 | 0.084 | 57.300 | 3,280,000 | 9,860,000 | 8.220 | 1,600,000 | 0.081 | 680,000 | 0.078 |
| 04/07/2025 | 0.088 | 57.500 | 5,600,000 | 10,780,000 | 8.980 | 1,560,000 | 0.086 | 2,520,000 | 0.082 |
| 03/07/2025 | 0.092 | 58.100 | 11,060,000 | 9,820,000 | 8.180 | 5,160,000 | 0.094 | 3,920,000 | 0.090 |
| 02/07/2025 | 0.112 | 60.150 | 1,940,000 | 11,060,000 | 9.220 | 280,000 | 0.110 | ||
| 30/06/2025 | 0.109 | 59.950 | 7,760,000 | 10,780,000 | 8.980 | 4,180,000 | 0.097 | 1,460,000 | 0.098 |
| 27/06/2025 | 0.099 | 58.950 | 26,400,000 | 13,500,000 | 11.250 | 11,920,000 | 0.108 | 760,000 | 0.102 |
| 26/06/2025 | 0.078 | 56.900 | 56,620,000 | 24,660,000 | 20.550 | 30,980,000 | 0.079 | 20,380,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |