58769 百度法巴五乙牛Ａ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.172 | 96.000 | 5,080,000 | 565,000 | 1.412 | 2,190,000 | 0.168 | 2,320,000 | 0.172 |
| 03/09/2025 | 0.151 | 94.000 | 345,000 | 435,000 | 1.088 | 345,000 | 0.149 | ||
| 02/09/2025 | 0.128 | 91.450 | 355,000 | 780,000 | 1.950 | 60,000 | 0.128 | 245,000 | 0.145 |
| 01/09/2025 | 0.143 | 92.850 | 1,280,000 | 595,000 | 1.487 | 590,000 | 0.151 | 495,000 | 0.149 |
| 29/08/2025 | 0.108 | 89.400 | 1,150,000 | 690,000 | 1.725 | 575,000 | 0.110 | 575,000 | 0.097 |
| 28/08/2025 | 0.081 | 86.600 | 150,000 | 690,000 | 1.725 | 75,000 | 0.082 | ||
| 27/08/2025 | 0.087 | 87.700 | 880,000 | 765,000 | 1.912 | 870,000 | 0.103 | ||
| 26/08/2025 | 0.105 | 89.350 | 1,305,000 | 1,635,000 | 4.088 | 1,305,000 | 0.109 | ||
| 25/08/2025 | 0.120 | 91.000 | 3,785,000 | 2,940,000 | 7.350 | 500,000 | 0.115 | 1,940,000 | 0.114 |
| 22/08/2025 | 0.069 | 85.650 | 120,000 | 1,500,000 | 3.750 | ||||
| 21/08/2025 | 0.064 | 85.000 | 1,510,000 | 1,500,000 | 3.750 | 950,000 | 0.066 | 560,000 | 0.068 |
| 20/08/2025 | 0.085 | 87.250 | 2,260,000 | 1,890,000 | 4.725 | 1,000,000 | 0.085 | ||
| 19/08/2025 | 0.093 | 87.900 | 0 | 2,890,000 | 7.225 | ||||
| 18/08/2025 | 0.093 | 87.900 | 1,270,000 | 2,890,000 | 7.225 | 595,000 | 0.096 | 655,000 | 0.104 |
| 15/08/2025 | 0.083 | 87.050 | 1,060,000 | 2,830,000 | 7.075 | 500,000 | 0.083 | ||
| 14/08/2025 | 0.091 | 87.950 | 3,205,000 | 2,330,000 | 5.825 | 2,435,000 | 0.100 | ||
| 13/08/2025 | 0.093 | 88.150 | 18,065,000 | 4,765,000 | 11.912 | 6,985,000 | 0.085 | 5,885,000 | 0.081 |
| 12/08/2025 | 0.060 | 84.650 | 2,800,000 | 5,865,000 | 14.663 | 1,840,000 | 0.059 | 885,000 | 0.063 |
| 11/08/2025 | 0.069 | 85.800 | 6,975,000 | 6,820,000 | 17.050 | 3,425,000 | 0.072 | 2,535,000 | 0.074 |
| 08/08/2025 | 0.069 | 85.650 | 6,070,000 | 7,710,000 | 19.275 | 3,045,000 | 0.069 | 2,580,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |