58769 百度法巴五乙牛Ａ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.365 | 115.100 | 0 | 2,510,000 | 6.275 | ||||
| 21/10/2025 | 0.380 | 117.500 | 0 | 2,510,000 | 6.275 | ||||
| 20/10/2025 | 0.370 | 117.100 | 0 | 2,510,000 | 6.275 | ||||
| 17/10/2025 | 0.335 | 112.900 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.340 | ||
| 16/10/2025 | 0.385 | 117.800 | 30,000 | 2,520,000 | 6.300 | ||||
| 15/10/2025 | 0.400 | 119.800 | 0 | 2,520,000 | 6.300 | ||||
| 14/10/2025 | 0.370 | 116.600 | 0 | 2,520,000 | 6.300 | ||||
| 13/10/2025 | 0.435 | 123.200 | 625,000 | 2,520,000 | 6.300 | 375,000 | 0.445 | ||
| 10/10/2025 | 0.465 | 125.900 | 165,000 | 2,895,000 | 7.238 | 15,000 | 0.465 | ||
| 09/10/2025 | 0.530 | 133.500 | 55,000 | 2,910,000 | 7.275 | ||||
| 08/10/2025 | 0.560 | 135.000 | 105,000 | 2,910,000 | 7.275 | 5,000 | 0.540 | ||
| 06/10/2025 | 0.590 | 139.200 | 10,000 | 2,915,000 | 7.288 | ||||
| 03/10/2025 | 0.590 | 138.200 | 40,000 | 2,915,000 | 7.288 | 20,000 | 0.560 | ||
| 02/10/2025 | 0.610 | 139.200 | 80,000 | 2,935,000 | 7.337 | ||||
| 30/09/2025 | 0.540 | 133.200 | 10,000 | 2,935,000 | 7.337 | ||||
| 29/09/2025 | 0.510 | 131.500 | 390,000 | 2,935,000 | 7.337 | 385,000 | 0.490 | ||
| 26/09/2025 | 0.500 | 129.100 | 0 | 3,320,000 | 8.300 | ||||
| 25/09/2025 | 0.510 | 131.600 | 55,000 | 3,320,000 | 8.300 | 20,000 | 0.540 | ||
| 24/09/2025 | 0.495 | 128.600 | 25,000 | 3,340,000 | 8.350 | ||||
| 23/09/2025 | 0.490 | 128.400 | 510,000 | 3,340,000 | 8.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |