58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.161 | 53.650 | 0 | 942,000 | 0.785 | ||||
| 04/09/2025 | 0.160 | 53.450 | 0 | 942,000 | 0.785 | ||||
| 03/09/2025 | 0.151 | 54.700 | 230,000 | 942,000 | 0.785 | 230,000 | 0.151 | ||
| 02/09/2025 | 0.144 | 55.850 | 500,000 | 712,000 | 0.593 | 500,000 | 0.144 | ||
| 01/09/2025 | 0.159 | 54.000 | 0 | 212,000 | 0.177 | ||||
| 29/08/2025 | 0.165 | 52.850 | 12,000 | 212,000 | 0.177 | 12,000 | 0.165 | ||
| 28/08/2025 | 0.162 | 53.100 | 0 | 200,000 | 0.167 | ||||
| 27/08/2025 | 0.162 | 53.200 | 0 | 200,000 | 0.167 | ||||
| 26/08/2025 | 0.162 | 53.500 | 0 | 200,000 | 0.167 | ||||
| 25/08/2025 | 0.162 | 53.500 | 1,362,000 | 200,000 | 0.167 | 678,000 | 0.164 | 642,000 | 0.168 |
| 22/08/2025 | 0.172 | 52.550 | 1,020,000 | 236,000 | 0.197 | 946,000 | 0.173 | 74,000 | 0.173 |
| 21/08/2025 | 0.179 | 51.350 | 2,282,000 | 1,108,000 | 0.923 | 2,240,000 | 0.175 | ||
| 20/08/2025 | 0.169 | 52.550 | 3,086,000 | 3,348,000 | 2.790 | 3,086,000 | 0.168 | ||
| 19/08/2025 | 0.170 | 52.400 | 5,718,000 | 6,434,000 | 5.362 | 5,638,000 | 0.170 | ||
| 18/08/2025 | 0.164 | 53.050 | 3,158,000 | 796,000 | 0.663 | 2,544,000 | 0.163 | 614,000 | 0.173 |
| 15/08/2025 | 0.170 | 52.850 | 1,028,000 | 2,726,000 | 2.272 | 978,000 | 0.171 | ||
| 14/08/2025 | 0.167 | 53.200 | 2,984,000 | 3,704,000 | 3.087 | 1,114,000 | 0.164 | 1,844,000 | 0.165 |
| 13/08/2025 | 0.167 | 53.250 | 1,822,000 | 2,974,000 | 2.478 | 1,798,000 | 0.171 | ||
| 12/08/2025 | 0.179 | 51.700 | 23,930,000 | 4,772,000 | 3.977 | 12,282,000 | 0.186 | 8,640,000 | 0.191 |
| 11/08/2025 | 0.187 | 50.800 | 0 | 8,414,000 | 7.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |