58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.240 +0.005 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.235 | 45.800 | 4,000 | 852,000 | 0.710 | 4,000 | 0.236 | ||
| 24/10/2025 | 0.229 | 45.920 | 0 | 856,000 | 0.713 | ||||
| 23/10/2025 | 0.225 | 46.740 | 0 | 856,000 | 0.713 | ||||
| 22/10/2025 | 0.225 | 46.340 | 0 | 856,000 | 0.713 | ||||
| 21/10/2025 | 0.224 | 46.460 | 0 | 856,000 | 0.713 | ||||
| 20/10/2025 | 0.220 | 47.140 | 10,000 | 856,000 | 0.713 | 10,000 | 0.220 | ||
| 17/10/2025 | 0.228 | 45.960 | 4,000 | 866,000 | 0.722 | 4,000 | 0.222 | ||
| 16/10/2025 | 0.215 | 47.700 | 36,000 | 870,000 | 0.725 | 32,000 | 0.206 | ||
| 15/10/2025 | 0.201 | 49.480 | 0 | 902,000 | 0.752 | ||||
| 14/10/2025 | 0.203 | 48.620 | 76,000 | 902,000 | 0.752 | 58,000 | 0.201 | ||
| 13/10/2025 | 0.202 | 49.080 | 24,000 | 844,000 | 0.703 | 20,000 | 0.207 | 4,000 | 0.202 |
| 10/10/2025 | 0.174 | 52.050 | 98,000 | 860,000 | 0.717 | 98,000 | 0.174 | ||
| 09/10/2025 | 0.163 | 53.350 | 0 | 958,000 | 0.798 | ||||
| 08/10/2025 | 0.158 | 53.850 | 0 | 958,000 | 0.798 | ||||
| 06/10/2025 | 0.158 | 53.850 | 0 | 958,000 | 0.798 | ||||
| 03/10/2025 | 0.152 | 55.000 | 2,892,000 | 958,000 | 0.798 | 2,892,000 | 0.150 | ||
| 02/10/2025 | 0.142 | 55.800 | 1,504,000 | 3,850,000 | 3.208 | 1,494,000 | 0.141 | ||
| 30/09/2025 | 0.159 | 54.000 | 6,798,000 | 2,356,000 | 1.963 | 5,860,000 | 0.159 | ||
| 29/09/2025 | 0.164 | 53.550 | 1,788,000 | 8,216,000 | 6.847 | 1,620,000 | 0.154 | ||
| 26/09/2025 | 0.151 | 54.650 | 1,312,000 | 9,836,000 | 8.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |