58760 小米摩通五六牛Ｇ (R 牛证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.520 | 51.600 | 8,490,000 | 9,210,000 | 11.513 | 1,000,000 | 0.490 | ||
| 30/05/2025 | 0.520 | 50.950 | 0 | 10,210,000 | 12.762 | ||||
| 29/05/2025 | 0.530 | 51.700 | 20,000 | 10,210,000 | 12.762 | 20,000 | 0.530 | ||
| 28/05/2025 | 0.520 | 51.750 | 0 | 10,230,000 | 12.788 | ||||
| 27/05/2025 | 0.520 | 51.550 | 0 | 10,230,000 | 12.788 | ||||
| 26/05/2025 | 0.520 | 51.300 | 20,000 | 10,230,000 | 12.788 | 20,000 | 0.520 | ||
| 23/05/2025 | 0.550 | 53.000 | 10,000 | 10,250,000 | 12.812 | 10,000 | 0.550 | ||
| 22/05/2025 | 0.560 | 53.200 | 20,000 | 10,260,000 | 12.825 | 20,000 | 0.560 | ||
| 21/05/2025 | 0.580 | 54.450 | 0 | 10,280,000 | 12.850 | ||||
| 20/05/2025 | 0.580 | 54.800 | 30,000 | 10,280,000 | 12.850 | ||||
| 19/05/2025 | 0.540 | 52.350 | 20,000 | 10,280,000 | 12.850 | 20,000 | 0.485 | ||
| 16/05/2025 | 0.510 | 51.000 | 0 | 10,300,000 | 12.875 | ||||
| 15/05/2025 | 0.500 | 50.150 | 20,000 | 10,300,000 | 12.875 | ||||
| 14/05/2025 | 0.500 | 50.400 | 0 | 10,300,000 | 12.875 | ||||
| 13/05/2025 | 0.465 | 48.650 | 10,000 | 10,300,000 | 12.875 | ||||
| 12/05/2025 | 0.500 | 50.600 | 30,000 | 10,300,000 | 12.875 | ||||
| 09/05/2025 | 0.520 | 51.350 | 0 | 10,300,000 | 12.875 | ||||
| 08/05/2025 | 0.510 | 50.800 | 0 | 10,300,000 | 12.875 | ||||
| 07/05/2025 | 0.510 | 50.100 | 0 | 10,300,000 | 12.875 | ||||
| 06/05/2025 | 0.540 | 51.550 | 0 | 10,300,000 | 12.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |