58755 恒指法兴七乙熊Ｍ (R 熊证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.285 | 25,967.980 | 310,000 | 500,000 | 0.250 | 90,000 | 0.310 | 220,000 | 0.296 |
| 22/10/2025 | 0.295 | 25,781.770 | 240,000 | 370,000 | 0.185 | 150,000 | 0.305 | 90,000 | 0.295 |
| 21/10/2025 | 0.270 | 26,027.550 | 470,000 | 430,000 | 0.215 | 180,000 | 0.259 | 290,000 | 0.252 |
| 20/10/2025 | 0.290 | 25,858.830 | 520,000 | 320,000 | 0.160 | 100,000 | 0.300 | 420,000 | 0.292 |
| 17/10/2025 | 0.345 | 25,247.100 | 120,000 | 0 | 0.000 | 120,000 | 0.320 | ||
| 16/10/2025 | 0.290 | 25,888.510 | 0 | 120,000 | 0.060 | ||||
| 15/10/2025 | 0.290 | 25,910.600 | 120,000 | 120,000 | 0.060 | 120,000 | 0.295 | ||
| 14/10/2025 | 0.330 | 25,441.350 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 13/10/2025 | 0.295 | 25,889.480 | 220,000 | 10,000 | 0.005 | 220,000 | 0.291 | ||
| 10/10/2025 | 0.243 | 26,290.320 | 460,000 | 230,000 | 0.115 | 460,000 | 0.237 | ||
| 09/10/2025 | 0.201 | 26,752.590 | 590,000 | 690,000 | 0.345 | 310,000 | 0.205 | 280,000 | 0.193 |
| 08/10/2025 | 0.193 | 26,829.460 | 510,000 | 720,000 | 0.360 | 490,000 | 0.213 | 20,000 | 0.203 |
| 06/10/2025 | 0.179 | 26,957.770 | 160,000 | 1,190,000 | 0.595 | 130,000 | 0.182 | 30,000 | 0.177 |
| 03/10/2025 | 0.164 | 27,140.920 | 1,720,000 | 1,290,000 | 0.645 | 1,670,000 | 0.164 | 50,000 | 0.173 |
| 02/10/2025 | 0.143 | 27,287.120 | 2,400,000 | 2,910,000 | 1.455 | 300,000 | 0.152 | 2,100,000 | 0.150 |
| 30/09/2025 | 0.185 | 26,855.560 | 260,000 | 1,110,000 | 0.555 | 50,000 | 0.209 | 200,000 | 0.193 |
| 29/09/2025 | 0.210 | 26,622.880 | 400,000 | 960,000 | 0.480 | 400,000 | 0.228 | ||
| 26/09/2025 | 0.260 | 26,128.200 | 990,000 | 560,000 | 0.280 | 990,000 | 0.259 | ||
| 25/09/2025 | 0.224 | 26,484.680 | 80,000 | 1,550,000 | 0.775 | 80,000 | 0.224 | ||
| 24/09/2025 | 0.218 | 26,518.650 | 780,000 | 1,470,000 | 0.735 | 780,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |