58752 恒指法兴七乙熊Ｋ (R 熊证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.255 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.305 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.246 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.246 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.290 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.248 | 25,889.480 | 100,000 | 0 | 0.000 | 100,000 | 0.247 | ||
| 10/10/2025 | 0.204 | 26,290.320 | 200,000 | 100,000 | 0.050 | 200,000 | 0.202 | ||
| 09/10/2025 | 0.163 | 26,752.590 | 0 | 300,000 | 0.150 | ||||
| 08/10/2025 | 0.155 | 26,829.460 | 360,000 | 300,000 | 0.150 | 190,000 | 0.168 | 170,000 | 0.161 |
| 06/10/2025 | 0.141 | 26,957.770 | 360,000 | 320,000 | 0.160 | 270,000 | 0.135 | 90,000 | 0.146 |
| 03/10/2025 | 0.128 | 27,140.920 | 1,960,000 | 500,000 | 0.250 | 1,790,000 | 0.128 | 170,000 | 0.134 |
| 02/10/2025 | 0.106 | 27,287.120 | 5,740,000 | 2,120,000 | 1.060 | 2,480,000 | 0.117 | 3,260,000 | 0.116 |
| 30/09/2025 | 0.147 | 26,855.560 | 600,000 | 1,340,000 | 0.670 | 130,000 | 0.167 | 470,000 | 0.167 |
| 29/09/2025 | 0.173 | 26,622.880 | 1,030,000 | 1,000,000 | 0.500 | 30,000 | 0.187 | 1,000,000 | 0.175 |
| 26/09/2025 | 0.220 | 26,128.200 | 130,000 | 30,000 | 0.015 | 50,000 | 0.194 | 80,000 | 0.206 |
| 25/09/2025 | 0.187 | 26,484.680 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.184 |
| 24/09/2025 | 0.180 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.213 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.201 | 26,344.140 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.201 | ||
| 19/09/2025 | 0.183 | 26,545.100 | 630,000 | 1,020,000 | 0.510 | 570,000 | 0.184 | 60,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |