58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 33.080 | 29,360,000 | 4,460,000 | 4.460 | 14,220,000 | 0.082 | 13,840,000 | 0.082 |
| 10/12/2025 | 0.072 | 32.960 | 32,160,000 | 4,840,000 | 4.840 | 14,740,000 | 0.071 | 14,560,000 | 0.070 |
| 09/12/2025 | 0.067 | 32.500 | 10,200,000 | 5,020,000 | 5.020 | 3,580,000 | 0.071 | 5,900,000 | 0.069 |
| 08/12/2025 | 0.082 | 33.940 | 7,020,000 | 2,700,000 | 2.700 | 3,160,000 | 0.080 | 3,020,000 | 0.079 |
| 05/12/2025 | 0.086 | 34.400 | 1,740,000 | 2,840,000 | 2.840 | 700,000 | 0.081 | 760,000 | 0.084 |
| 04/12/2025 | 0.076 | 33.200 | 16,300,000 | 2,780,000 | 2.780 | 7,540,000 | 0.080 | 8,120,000 | 0.079 |
| 03/12/2025 | 0.071 | 32.780 | 11,760,000 | 2,200,000 | 2.200 | 5,420,000 | 0.072 | 5,100,000 | 0.071 |
| 02/12/2025 | 0.069 | 32.720 | 9,120,000 | 2,520,000 | 2.520 | 4,340,000 | 0.067 | 3,640,000 | 0.067 |
| 01/12/2025 | 0.065 | 32.320 | 12,540,000 | 3,220,000 | 3.220 | 5,080,000 | 0.065 | 5,740,000 | 0.066 |
| 28/11/2025 | 0.050 | 30.700 | 3,520,000 | 2,560,000 | 2.560 | 1,540,000 | 0.050 | 1,300,000 | 0.049 |
| 27/11/2025 | 0.049 | 30.700 | 9,980,000 | 2,800,000 | 2.800 | 3,460,000 | 0.051 | 5,040,000 | 0.051 |
| 26/11/2025 | 0.045 | 30.280 | 3,120,000 | 1,220,000 | 1.220 | 1,400,000 | 0.051 | 1,400,000 | 0.050 |
| 25/11/2025 | 0.053 | 30.920 | 1,700,000 | 1,220,000 | 1.220 | 620,000 | 0.054 | 980,000 | 0.054 |
| 24/11/2025 | 0.047 | 30.380 | 44,040,000 | 860,000 | 0.860 | 21,400,000 | 0.041 | 22,260,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |