58746 携程瑞银八一熊Ａ (R 熊证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 482.800 | 917,500 | 412,500 | 0.520 | 732,500 | 0.134 | 165,000 | 0.134 |
| 04/06/2025 | 0.129 | 485.600 | 1,342,500 | 980,000 | 1.230 | 810,000 | 0.127 | 387,500 | 0.133 |
| 03/06/2025 | 0.095 | 505.500 | 2,417,500 | 1,402,500 | 1.750 | 527,500 | 0.101 | 1,435,000 | 0.098 |
| 02/06/2025 | 0.114 | 496.400 | 1,450,000 | 495,000 | 0.620 | 867,500 | 0.114 | 570,000 | 0.119 |
| 30/05/2025 | 0.112 | 494.000 | 720,000 | 792,500 | 0.990 | 135,000 | 0.109 | 425,000 | 0.106 |
| 29/05/2025 | 0.090 | 510.500 | 1,557,500 | 502,500 | 0.630 | 780,000 | 0.089 | 535,000 | 0.090 |
| 28/05/2025 | 0.116 | 493.200 | 622,500 | 747,500 | 0.930 | 420,000 | 0.122 | 187,500 | 0.120 |
| 27/05/2025 | 0.126 | 486.000 | 430,000 | 980,000 | 1.230 | 205,000 | 0.127 | 200,000 | 0.133 |
| 26/05/2025 | 0.129 | 484.400 | 1,360,000 | 985,000 | 1.230 | 1,187,500 | 0.123 | ||
| 23/05/2025 | 0.125 | 487.600 | 8,687,500 | 2,172,500 | 2.720 | 7,272,500 | 0.122 | 1,017,500 | 0.121 |
| 22/05/2025 | 0.129 | 485.200 | 977,500 | 8,427,500 | 10.530 | 12,500 | 0.126 | 227,500 | 0.117 |
| 21/05/2025 | 0.108 | 500.000 | 8,587,500 | 8,212,500 | 10.270 | 727,500 | 0.105 | 6,552,500 | 0.116 |
| 20/05/2025 | 0.097 | 505.500 | 2,735,000 | 2,387,500 | 2.980 | 410,000 | 0.088 | 1,167,500 | 0.097 |
| 19/05/2025 | 0.077 | 517.000 | 1,877,500 | 1,630,000 | 2.040 | 842,500 | 0.079 | 180,000 | 0.076 |
| 16/05/2025 | 0.091 | 506.000 | 1,662,500 | 2,292,500 | 2.870 | 292,500 | 0.096 | 562,500 | 0.095 |
| 15/05/2025 | 0.080 | 515.500 | 592,500 | 2,022,500 | 2.530 | 87,500 | 0.083 | 337,500 | 0.080 |
| 14/05/2025 | 0.082 | 514.500 | 1,062,500 | 1,772,500 | 2.220 | 167,500 | 0.086 | 895,000 | 0.085 |
| 13/05/2025 | 0.094 | 506.500 | 1,080,000 | 1,045,000 | 1.310 | 240,000 | 0.089 | 640,000 | 0.089 |
| 12/05/2025 | 0.093 | 507.000 | 2,147,500 | 645,000 | 0.810 | 732,500 | 0.107 | 882,500 | 0.110 |
| 09/05/2025 | 0.138 | 478.600 | 290,000 | 495,000 | 0.620 | 265,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |