58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.102 | 36.460 | 0 | 620,000 | 0.620 | ||||
| 28/04/2026 | 0.094 | 35.360 | 0 | 620,000 | 0.620 | ||||
| 27/04/2026 | 0.103 | 36.220 | 0 | 620,000 | 0.620 | ||||
| 24/04/2026 | 0.109 | 36.800 | 0 | 620,000 | 0.620 | ||||
| 23/04/2026 | 0.109 | 36.900 | 0 | 620,000 | 0.620 | ||||
| 22/04/2026 | 0.118 | 37.840 | 400,000 | 620,000 | 0.620 | 360,000 | 0.120 | ||
| 21/04/2026 | 0.122 | 38.200 | 1,860,000 | 260,000 | 0.260 | 1,800,000 | 0.121 | ||
| 20/04/2026 | 0.110 | 37.120 | 0 | 2,060,000 | 2.060 | ||||
| 17/04/2026 | 0.105 | 36.620 | 0 | 2,060,000 | 2.060 | ||||
| 16/04/2026 | 0.118 | 37.820 | 0 | 2,060,000 | 2.060 | ||||
| 15/04/2026 | 0.118 | 37.980 | 0 | 2,060,000 | 2.060 | ||||
| 14/04/2026 | 0.117 | 37.700 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.117 | ||
| 13/04/2026 | 0.105 | 36.600 | 0 | 2,100,000 | 2.100 | ||||
| 10/04/2026 | 0.105 | 36.480 | 0 | 2,100,000 | 2.100 | ||||
| 09/04/2026 | 0.105 | 36.460 | 0 | 2,100,000 | 2.100 | ||||
| 08/04/2026 | 0.113 | 37.180 | 100,000 | 2,100,000 | 2.100 | ||||
| 02/04/2026 | 0.094 | 35.320 | 1,200,000 | 2,100,000 | 2.100 | 1,200,000 | 0.096 | ||
| 01/04/2026 | 0.104 | 36.400 | 3,100,000 | 900,000 | 0.900 | 2,040,000 | 0.108 | ||
| 31/03/2026 | 0.083 | 34.360 | 240,000 | 2,940,000 | 2.940 | 180,000 | 0.088 | ||
| 30/03/2026 | 0.081 | 34.220 | 2,180,000 | 2,760,000 | 2.760 | 2,180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |