58745 恒指国君八三熊Ｅ (R 熊证)
按盘价 
0.064 +0.022 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.042 | 25,854.600 | 3,334,640,000 | 17,090,000 | 11.393 | 1,590,120,000 | 0.059 | 1,604,570,000 | 0.059 |
| 29/12/2025 | 0.057 | 25,635.230 | 7,490,000 | 2,640,000 | 1.760 | 3,570,000 | 0.022 | ||
| 24/12/2025 | 0.042 | 25,818.930 | 21,020,000 | 6,210,000 | 4.140 | 3,380,000 | 0.040 | 3,840,000 | 0.039 |
| 23/12/2025 | 0.045 | 25,774.140 | 17,480,000 | 5,750,000 | 3.833 | 2,460,000 | 0.044 | 2,330,000 | 0.038 |
| 22/12/2025 | 0.042 | 25,801.770 | 9,161,430,000 | 5,880,000 | 3.920 | 4,537,250,000 | 0.043 | 4,539,030,000 | 0.042 |
| 19/12/2025 | 0.051 | 25,690.530 | 20,460,000 | 4,100,000 | 2.733 | 7,960,000 | 0.057 | 280,000 | 0.064 |
| 18/12/2025 | 0.070 | 25,498.130 | 31,720,000 | 11,780,000 | 7.853 | 5,470,000 | 0.071 | 5,750,000 | 0.090 |
| 17/12/2025 | 0.076 | 25,468.780 | 1,741,150,000 | 11,500,000 | 7.667 | 844,780,000 | 0.093 | 855,890,000 | 0.093 |
| 16/12/2025 | 0.097 | 25,235.410 | 3,329,860,000 | 390,000 | 0.260 | 1,664,730,000 | 0.076 | 1,665,120,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |