58745 恒指法兴七甲熊Ｑ (R 熊证)
按盘价 
0.062 -0.039 (-38.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 25,058.510 | 107,440,000 | 16,700,000 | 8.350 | 14,170,000 | 0.094 | 19,420,000 | 0.082 |
| 03/09/2025 | 0.075 | 25,343.430 | 101,640,000 | 11,450,000 | 5.725 | 18,410,000 | 0.035 | 7,060,000 | 0.059 |
| 02/09/2025 | 0.058 | 25,496.550 | 83,800,000 | 22,800,000 | 11.400 | 12,330,000 | 0.044 | 11,810,000 | 0.050 |
| 01/09/2025 | 0.047 | 25,617.420 | 126,810,000 | 23,320,000 | 11.660 | 3,520,000 | 0.049 | 17,550,000 | 0.054 |
| 29/08/2025 | 0.097 | 25,077.620 | 55,160,000 | 9,290,000 | 4.645 | 16,630,000 | 0.096 | 2,150,000 | 0.089 |
| 28/08/2025 | 0.105 | 24,998.820 | 47,790,000 | 23,770,000 | 11.885 | 8,910,000 | 0.105 | 4,110,000 | 0.108 |
| 27/08/2025 | 0.089 | 25,201.760 | 5,902,460,000 | 28,570,000 | 14.285 | 2,862,480,000 | 0.050 | 2,890,040,000 | 0.050 |
| 26/08/2025 | 0.057 | 25,524.920 | 5,670,000 | 1,010,000 | 0.505 | 1,670,000 | 0.044 | 2,070,000 | 0.050 |
| 25/08/2025 | 0.025 | 25,829.910 | 13,940,000 | 610,000 | 0.305 | 4,100,000 | 0.024 | 3,860,000 | 0.027 |
| 22/08/2025 | 0.078 | 25,339.140 | 3,880,000 | 850,000 | 0.425 | 1,620,000 | 0.090 | 1,680,000 | 0.088 |
| 21/08/2025 | 0.099 | 25,104.610 | 4,500,000 | 790,000 | 0.395 | 890,000 | 0.095 | 490,000 | 0.092 |
| 20/08/2025 | 0.092 | 25,165.940 | 4,260,000 | 1,190,000 | 0.595 | 2,100,000 | 0.105 | 1,410,000 | 0.097 |
| 19/08/2025 | 0.096 | 25,122.900 | 4,070,000 | 1,880,000 | 0.940 | 2,000,000 | 0.096 | 490,000 | 0.091 |
| 18/08/2025 | 0.087 | 25,176.850 | 8,880,000 | 3,390,000 | 1.695 | 3,020,000 | 0.080 | 390,000 | 0.070 |
| 15/08/2025 | 0.084 | 25,270.070 | 58,360,000 | 6,020,000 | 3.010 | 30,020,000 | 0.089 | 9,240,000 | 0.087 |
| 14/08/2025 | 0.056 | 25,519.320 | 166,800,000 | 26,800,000 | 13.400 | 33,680,000 | 0.040 | 43,180,000 | 0.047 |
| 13/08/2025 | 0.049 | 25,613.670 | 29,210,000 | 17,300,000 | 8.650 | 3,300,000 | 0.073 | 20,150,000 | 0.073 |
| 12/08/2025 | 0.115 | 24,969.680 | 1,070,000 | 450,000 | 0.225 | 410,000 | 0.119 | 660,000 | 0.122 |
| 11/08/2025 | 0.126 | 24,906.810 | 500,000 | 200,000 | 0.100 | 250,000 | 0.127 | 250,000 | 0.123 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,950,000 | 200,000 | 0.100 | 1,150,000 | 0.131 | 800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |