58740 恒指法兴七四熊Ｐ (R 熊证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.034 | 24,825.660 | 704,410,000 | 18,740,000 | 9.370 | 208,940,000 | 0.040 | 192,230,000 | 0.041 |
| 17/07/2025 | 0.067 | 24,498.950 | 328,620,000 | 35,450,000 | 17.725 | 45,870,000 | 0.063 | 62,020,000 | 0.060 |
| 16/07/2025 | 0.065 | 24,517.760 | 11,641,380,000 | 19,300,000 | 9.650 | 5,612,560,000 | 0.046 | 5,631,560,000 | 0.046 |
| 15/07/2025 | 0.063 | 24,590.120 | 3,990,000 | 300,000 | 0.150 | 1,890,000 | 0.076 | 2,010,000 | 0.069 |
| 14/07/2025 | 0.097 | 24,203.320 | 360,000 | 180,000 | 0.090 | 180,000 | 0.103 | 180,000 | 0.102 |
| 11/07/2025 | 0.101 | 24,139.570 | 1,060,000 | 180,000 | 0.090 | 560,000 | 0.085 | 500,000 | 0.076 |
| 10/07/2025 | 0.117 | 24,028.370 | 0 | 240,000 | 0.120 | ||||
| 09/07/2025 | 0.131 | 23,892.320 | 410,000 | 240,000 | 0.120 | 170,000 | 0.120 | 240,000 | 0.129 |
| 08/07/2025 | 0.104 | 24,148.070 | 370,000 | 170,000 | 0.085 | 290,000 | 0.106 | 80,000 | 0.115 |
| 07/07/2025 | 0.134 | 23,887.830 | 350,000 | 380,000 | 0.190 | 200,000 | 0.137 | 150,000 | 0.144 |
| 04/07/2025 | 0.128 | 23,916.060 | 250,000 | 430,000 | 0.215 | 110,000 | 0.144 | 140,000 | 0.131 |
| 03/07/2025 | 0.113 | 24,069.940 | 610,000 | 400,000 | 0.200 | 600,000 | 0.116 | 10,000 | 0.115 |
| 02/07/2025 | 0.101 | 24,221.410 | 60,000 | 990,000 | 0.495 | 10,000 | 0.101 | 50,000 | 0.100 |
| 30/06/2025 | 0.113 | 24,072.280 | 710,000 | 950,000 | 0.475 | 510,000 | 0.106 | 200,000 | 0.100 |
| 27/06/2025 | 0.097 | 24,284.150 | 2,250,000 | 1,260,000 | 0.630 | 1,400,000 | 0.087 | 850,000 | 0.095 |
| 26/06/2025 | 0.090 | 24,325.400 | 8,150,000 | 1,810,000 | 0.905 | 2,220,000 | 0.089 | 3,380,000 | 0.090 |
| 25/06/2025 | 0.075 | 24,474.670 | 1,850,000 | 650,000 | 0.325 | 700,000 | 0.078 | 1,150,000 | 0.081 |
| 24/06/2025 | 0.103 | 24,177.070 | 1,010,000 | 200,000 | 0.100 | 500,000 | 0.106 | 510,000 | 0.107 |
| 23/06/2025 | 0.153 | 23,689.130 | 0 | 190,000 | 0.095 | ||||
| 20/06/2025 | 0.176 | 23,530.480 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |