58740 紫金瑞银六十牛Ｈ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.092 | 43.220 | 7,380,000 | ||||||
| 02/03/2026 | 0.120 | 46.040 | 2,520,000 | 1,740,000 | 1.740 | 920,000 | 0.114 | 940,000 | 0.118 |
| 27/02/2026 | 0.111 | 45.000 | 3,440,000 | 1,720,000 | 1.720 | 960,000 | 0.111 | 2,360,000 | 0.115 |
| 26/02/2026 | 0.107 | 44.480 | 0 | 320,000 | 0.320 | ||||
| 25/02/2026 | 0.111 | 44.900 | 2,960,000 | 320,000 | 0.320 | 1,340,000 | 0.111 | 1,340,000 | 0.109 |
| 24/02/2026 | 0.102 | 44.020 | 380,000 | 320,000 | 0.320 | 280,000 | 0.102 | ||
| 23/02/2026 | 0.109 | 44.920 | 3,080,000 | 600,000 | 0.600 | 3,080,000 | 0.109 | ||
| 20/02/2026 | 0.087 | 42.640 | 4,840,000 | 3,680,000 | 3.680 | 820,000 | 0.088 | 4,020,000 | 0.093 |
| 16/02/2026 | 0.093 | 43.520 | 3,800,000 | 480,000 | 0.480 | 3,580,000 | 0.093 | 80,000 | 0.091 |
| 13/02/2026 | 0.076 | 41.580 | 5,040,000 | 3,980,000 | 3.980 | 1,380,000 | 0.092 | 3,620,000 | 0.075 |
| 12/02/2026 | 0.110 | 45.020 | 780,000 | 1,740,000 | 1.740 | 480,000 | 0.112 | ||
| 11/02/2026 | 0.096 | 43.520 | 3,760,000 | 1,260,000 | 1.260 | 720,000 | 0.097 | 1,980,000 | 0.094 |
| 10/02/2026 | 0.084 | 42.320 | 520,000 | 0 | 0.000 | 260,000 | 0.082 | 260,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |