58737 恒指法兴七四熊Ｋ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 23,906.970 | 480,000 | 1,480,000 | 0.740 | 480,000 | 0.111 | ||
| 04/06/2025 | 0.132 | 23,654.030 | 1,120,000 | 1,000,000 | 0.500 | 510,000 | 0.134 | 610,000 | 0.128 |
| 03/06/2025 | 0.146 | 23,512.490 | 810,000 | 900,000 | 0.450 | 230,000 | 0.145 | 580,000 | 0.152 |
| 02/06/2025 | 0.183 | 23,157.970 | 630,000 | 550,000 | 0.275 | 350,000 | 0.204 | 280,000 | 0.199 |
| 30/05/2025 | 0.172 | 23,289.770 | 100,000 | 620,000 | 0.310 | 100,000 | 0.175 | ||
| 29/05/2025 | 0.139 | 23,573.380 | 180,000 | 720,000 | 0.360 | 80,000 | 0.174 | 100,000 | 0.155 |
| 28/05/2025 | 0.175 | 23,258.310 | 320,000 | 700,000 | 0.350 | 200,000 | 0.172 | 120,000 | 0.155 |
| 27/05/2025 | 0.159 | 23,381.990 | 400,000 | 780,000 | 0.390 | 260,000 | 0.165 | 140,000 | 0.167 |
| 26/05/2025 | 0.174 | 23,282.330 | 1,200,000 | 900,000 | 0.450 | 920,000 | 0.172 | 280,000 | 0.160 |
| 23/05/2025 | 0.144 | 23,601.260 | 250,000 | 1,540,000 | 0.770 | 180,000 | 0.147 | 70,000 | 0.142 |
| 22/05/2025 | 0.148 | 23,544.310 | 940,000 | 1,650,000 | 0.825 | 110,000 | 0.143 | 830,000 | 0.133 |
| 21/05/2025 | 0.118 | 23,827.780 | 400,000 | 930,000 | 0.465 | 150,000 | 0.124 | 250,000 | 0.114 |
| 20/05/2025 | 0.132 | 23,681.480 | 270,000 | 830,000 | 0.415 | 50,000 | 0.133 | 220,000 | 0.140 |
| 19/05/2025 | 0.169 | 23,332.720 | 250,000 | 660,000 | 0.330 | 50,000 | 0.170 | 200,000 | 0.175 |
| 16/05/2025 | 0.162 | 23,345.050 | 320,000 | 510,000 | 0.255 | 210,000 | 0.168 | 110,000 | 0.173 |
| 15/05/2025 | 0.159 | 23,453.160 | 0 | 610,000 | 0.305 | ||||
| 14/05/2025 | 0.144 | 23,640.650 | 650,000 | 610,000 | 0.305 | 50,000 | 0.150 | 600,000 | 0.172 |
| 13/05/2025 | 0.199 | 23,108.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.198 | ||
| 12/05/2025 | 0.149 | 23,549.460 | 90,000 | 0 | 0.000 | 90,000 | 0.184 | ||
| 09/05/2025 | 0.223 | 22,867.740 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |