58731 腾讯法巴五乙牛Ｄ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.265 | 623.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.275 | 630.500 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.265 | 627.500 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.235 | 608.000 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.250 | 620.000 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 15/10/2025 | 0.265 | 627.000 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.265 | 621.000 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.285 | 639.000 | 25,000 | 10,000 | 0.010 | 25,000 | 0.285 | ||
| 10/10/2025 | 0.320 | 651.500 | 0 | 35,000 | 0.035 | ||||
| 09/10/2025 | 0.365 | 675.500 | 0 | 35,000 | 0.035 | ||||
| 08/10/2025 | 0.365 | 675.000 | 0 | 35,000 | 0.035 | ||||
| 06/10/2025 | 0.365 | 677.500 | 0 | 35,000 | 0.035 | ||||
| 03/10/2025 | 0.360 | 673.500 | 0 | 35,000 | 0.035 | ||||
| 02/10/2025 | 0.370 | 676.500 | 0 | 35,000 | 0.035 | ||||
| 30/09/2025 | 0.345 | 663.000 | 0 | 35,000 | 0.035 | ||||
| 29/09/2025 | 0.335 | 660.000 | 0 | 35,000 | 0.035 | ||||
| 26/09/2025 | 0.305 | 644.000 | 0 | 35,000 | 0.035 | ||||
| 25/09/2025 | 0.315 | 650.000 | 0 | 35,000 | 0.035 | ||||
| 24/09/2025 | 0.310 | 648.500 | 95,000 | 35,000 | 0.035 | 50,000 | 0.305 | 10,000 | 0.285 |
| 23/09/2025 | 0.285 | 635.500 | 50,000 | 75,000 | 0.075 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |