58731 腾讯法巴五乙牛D (R 牛证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.275630.500000.000
20/10/20250.265627.500000.000
17/10/20250.235608.000000.000
16/10/20250.250620.00010,00000.00010,0000.249
15/10/20250.265627.000010,0000.010
14/10/20250.265621.000010,0000.010
13/10/20250.285639.00025,00010,0000.01025,0000.285
10/10/20250.320651.500035,0000.035
09/10/20250.365675.500035,0000.035
08/10/20250.365675.000035,0000.035
06/10/20250.365677.500035,0000.035
03/10/20250.360673.500035,0000.035
02/10/20250.370676.500035,0000.035
30/09/20250.345663.000035,0000.035
29/09/20250.335660.000035,0000.035
26/09/20250.305644.000035,0000.035
25/09/20250.315650.000035,0000.035
24/09/20250.310648.50095,00035,0000.03550,0000.30510,0000.285
23/09/20250.285635.50050,00075,0000.07550,0000.280
22/09/20250.305641.000025,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。