58730 腾讯法巴五乙牛Ｃ (R 牛证)
按盘价 
0.213 +0.029 (+15.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.184 | 592.500 | 3,580,000 | 2,835,000 | 2.835 | 1,545,000 | 0.192 | 1,310,000 | 0.193 |
| 03/09/2025 | 0.196 | 598.500 | 5,570,000 | 3,070,000 | 3.070 | 3,160,000 | 0.210 | 1,655,000 | 0.207 |
| 02/09/2025 | 0.202 | 600.500 | 9,395,000 | 4,575,000 | 4.575 | 4,275,000 | 0.209 | 4,380,000 | 0.208 |
| 01/09/2025 | 0.214 | 605.000 | 12,725,000 | 4,470,000 | 4.470 | 6,195,000 | 0.213 | 5,875,000 | 0.214 |
| 29/08/2025 | 0.199 | 596.500 | 5,240,000 | 4,790,000 | 4.790 | 1,810,000 | 0.199 | 2,865,000 | 0.199 |
| 28/08/2025 | 0.190 | 594.000 | 12,655,000 | 3,735,000 | 3.735 | 5,580,000 | 0.186 | 5,995,000 | 0.187 |
| 27/08/2025 | 0.195 | 599.000 | 8,500,000 | 3,320,000 | 3.320 | 4,250,000 | 0.226 | 3,930,000 | 0.225 |
| 26/08/2025 | 0.222 | 609.500 | 410,000 | 3,640,000 | 3.640 | 370,000 | 0.234 | ||
| 25/08/2025 | 0.229 | 614.500 | 1,330,000 | 4,010,000 | 4.010 | 155,000 | 0.233 | ||
| 22/08/2025 | 0.200 | 600.000 | 420,000 | 4,165,000 | 4.165 | 115,000 | 0.202 | ||
| 21/08/2025 | 0.187 | 593.000 | 365,000 | 4,280,000 | 4.280 | 285,000 | 0.182 | ||
| 20/08/2025 | 0.181 | 590.500 | 4,160,000 | 4,565,000 | 4.565 | 1,245,000 | 0.178 | 2,520,000 | 0.180 |
| 19/08/2025 | 0.189 | 592.500 | 8,445,000 | 3,290,000 | 3.290 | 6,010,000 | 0.187 | 350,000 | 0.177 |
| 18/08/2025 | 0.178 | 587.000 | 2,070,000 | 8,950,000 | 8.950 | 595,000 | 0.183 | 825,000 | 0.181 |
| 15/08/2025 | 0.184 | 592.000 | 9,255,000 | 8,720,000 | 8.720 | 6,340,000 | 0.181 | 2,005,000 | 0.185 |
| 14/08/2025 | 0.177 | 590.000 | 28,740,000 | 13,055,000 | 13.055 | 12,390,000 | 0.186 | 1,430,000 | 0.185 |
| 13/08/2025 | 0.165 | 586.000 | 19,515,000 | 24,015,000 | 24.015 | 9,275,000 | 0.161 | 2,885,000 | 0.158 |
| 12/08/2025 | 0.116 | 559.500 | 1,555,000 | 30,405,000 | 30.405 | 1,080,000 | 0.113 | 65,000 | 0.113 |
| 11/08/2025 | 0.116 | 561.000 | 5,895,000 | 31,420,000 | 31.420 | 4,525,000 | 0.114 | 10,000 | 0.117 |
| 08/08/2025 | 0.115 | 561.000 | 3,800,000 | 35,935,000 | 35.935 | 1,495,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |