58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.233 | 25,058.510 | 1,070,000 | 11,430,000 | 5.715 | 1,070,000 | 0.239 | ||
| 03/09/2025 | 0.260 | 25,343.430 | 10,000 | 10,360,000 | 5.180 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.280 | 25,496.550 | 100,000 | 10,350,000 | 5.175 | 100,000 | 0.280 | ||
| 01/09/2025 | 0.285 | 25,617.420 | 300,000 | 10,250,000 | 5.125 | 300,000 | 0.285 | ||
| 29/08/2025 | 0.235 | 25,077.620 | 560,000 | 10,550,000 | 5.275 | 560,000 | 0.238 | ||
| 28/08/2025 | 0.225 | 24,998.820 | 560,000 | 11,110,000 | 5.555 | 560,000 | 0.231 | ||
| 27/08/2025 | 0.241 | 25,201.760 | 360,000 | 10,550,000 | 5.275 | 50,000 | 0.285 | 310,000 | 0.251 |
| 26/08/2025 | 0.280 | 25,524.920 | 0 | 10,290,000 | 5.145 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 200,000 | 10,290,000 | 5.145 | 200,000 | 0.285 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 100,000 | 10,490,000 | 5.245 | 100,000 | 0.249 | ||
| 21/08/2025 | 0.232 | 25,104.610 | 1,100,000 | 10,590,000 | 5.295 | 1,000,000 | 0.232 | 100,000 | 0.223 |
| 20/08/2025 | 0.239 | 25,165.940 | 1,050,000 | 11,490,000 | 5.745 | 1,050,000 | 0.226 | ||
| 19/08/2025 | 0.236 | 25,122.900 | 60,000 | 10,440,000 | 5.220 | 60,000 | 0.240 | ||
| 18/08/2025 | 0.243 | 25,176.850 | 100,000 | 10,380,000 | 5.190 | 100,000 | 0.265 | ||
| 15/08/2025 | 0.242 | 25,270.070 | 200,000 | 10,480,000 | 5.240 | 50,000 | 0.248 | 150,000 | 0.237 |
| 14/08/2025 | 0.265 | 25,519.320 | 250,000 | 10,380,000 | 5.190 | 50,000 | 0.285 | 200,000 | 0.275 |
| 13/08/2025 | 0.270 | 25,613.670 | 300,000 | 10,230,000 | 5.115 | 300,000 | 0.256 | ||
| 12/08/2025 | 0.214 | 24,969.680 | 350,000 | 10,530,000 | 5.265 | 150,000 | 0.207 | 200,000 | 0.208 |
| 11/08/2025 | 0.203 | 24,906.810 | 130,000 | 10,480,000 | 5.240 | 130,000 | 0.203 | ||
| 08/08/2025 | 0.201 | 24,858.820 | 640,000 | 10,350,000 | 5.175 | 490,000 | 0.205 | 150,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |