58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.123 | 1.990 | 615,000 | 3,235,000 | 8.088 | 300,000 | 0.123 | 300,000 | 0.119 |
| 05/09/2025 | 0.109 | 1.970 | 350,000 | 3,235,000 | 8.088 | 40,000 | 0.099 | 155,000 | 0.101 |
| 04/09/2025 | 0.108 | 1.920 | 940,000 | 3,120,000 | 7.800 | 940,000 | 0.113 | ||
| 03/09/2025 | 0.132 | 2.050 | 610,000 | 2,180,000 | 5.450 | 360,000 | 0.130 | 250,000 | 0.133 |
| 02/09/2025 | 0.137 | 2.070 | 940,000 | 2,290,000 | 5.725 | 365,000 | 0.142 | 115,000 | 0.140 |
| 01/09/2025 | 0.150 | 2.140 | 930,000 | 2,540,000 | 6.350 | 415,000 | 0.158 | 235,000 | 0.150 |
| 29/08/2025 | 0.153 | 2.140 | 9,935,000 | 2,720,000 | 6.800 | 3,860,000 | 0.154 | 4,785,000 | 0.157 |
| 28/08/2025 | 0.142 | 2.090 | 830,000 | 1,795,000 | 4.488 | 800,000 | 0.136 | 30,000 | 0.141 |
| 27/08/2025 | 0.139 | 2.080 | 23,060,000 | 2,565,000 | 6.413 | 10,775,000 | 0.149 | 11,465,000 | 0.147 |
| 26/08/2025 | 0.104 | 1.910 | 1,240,000 | 1,875,000 | 4.688 | 640,000 | 0.109 | 600,000 | 0.110 |
| 25/08/2025 | 0.101 | 1.890 | 490,000 | 1,915,000 | 4.788 | 465,000 | 0.100 | ||
| 22/08/2025 | 0.091 | 1.840 | 950,000 | 2,380,000 | 5.950 | 650,000 | 0.080 | 200,000 | 0.084 |
| 21/08/2025 | 0.074 | 1.740 | 140,000 | 2,830,000 | 7.075 | 140,000 | 0.074 | ||
| 20/08/2025 | 0.076 | 1.750 | 860,000 | 2,690,000 | 6.725 | 530,000 | 0.074 | 330,000 | 0.071 |
| 19/08/2025 | 0.084 | 1.790 | 14,275,000 | 2,890,000 | 7.225 | 7,100,000 | 0.084 | 7,175,000 | 0.084 |
| 18/08/2025 | 0.088 | 1.820 | 2,565,000 | 2,815,000 | 7.038 | 1,130,000 | 0.089 | 865,000 | 0.090 |
| 15/08/2025 | 0.070 | 1.730 | 120,000 | 3,080,000 | 7.700 | 120,000 | 0.063 | ||
| 14/08/2025 | 0.064 | 1.700 | 430,000 | 2,960,000 | 7.400 | 320,000 | 0.065 | ||
| 13/08/2025 | 0.055 | 1.680 | 255,000 | 3,280,000 | 8.200 | 5,000 | 0.058 | 50,000 | 0.059 |
| 12/08/2025 | 0.051 | 1.650 | 2,540,000 | 3,235,000 | 8.088 | 1,540,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |