58726 恒指摩利七甲熊Ｖ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.024 | 24,825.660 | 221,620,000 | 3,590,000 | 2.124 | 100,920,000 | 0.032 | 94,780,000 | 0.033 |
| 17/07/2025 | 0.056 | 24,498.950 | 455,990,000 | 9,730,000 | 5.757 | 184,430,000 | 0.051 | 188,240,000 | 0.051 |
| 16/07/2025 | 0.053 | 24,517.760 | 361,020,000 | 5,920,000 | 3.503 | 146,560,000 | 0.038 | 144,270,000 | 0.039 |
| 15/07/2025 | 0.049 | 24,590.120 | 454,690,000 | 8,210,000 | 4.858 | 178,630,000 | 0.063 | 180,660,000 | 0.063 |
| 14/07/2025 | 0.082 | 24,203.320 | 169,680,000 | 6,180,000 | 3.657 | 72,360,000 | 0.087 | 65,670,000 | 0.087 |
| 11/07/2025 | 0.087 | 24,139.570 | 245,430,000 | 12,870,000 | 7.615 | 70,620,000 | 0.073 | 79,120,000 | 0.071 |
| 10/07/2025 | 0.100 | 24,028.370 | 174,740,000 | 4,370,000 | 2.586 | 82,210,000 | 0.112 | 81,160,000 | 0.112 |
| 09/07/2025 | 0.115 | 23,892.320 | 110,660,000 | 5,420,000 | 3.207 | 52,590,000 | 0.109 | 48,980,000 | 0.109 |
| 08/07/2025 | 0.089 | 24,148.070 | 413,110,000 | 9,030,000 | 5.343 | 185,950,000 | 0.102 | 189,880,000 | 0.101 |
| 07/07/2025 | 0.118 | 23,887.830 | 570,000 | 5,100,000 | 3.018 | 410,000 | 0.122 | 160,000 | 0.128 |
| 04/07/2025 | 0.112 | 23,916.060 | 9,830,000 | 5,350,000 | 3.166 | 6,950,000 | 0.113 | 50,000 | 0.122 |
| 03/07/2025 | 0.097 | 24,069.940 | 11,310,000 | 12,250,000 | 7.249 | 3,770,000 | 0.101 | 450,000 | 0.093 |
| 02/07/2025 | 0.086 | 24,221.410 | 199,370,000 | 15,570,000 | 9.213 | 70,690,000 | 0.087 | 80,640,000 | 0.087 |
| 30/06/2025 | 0.100 | 24,072.280 | 186,940,000 | 5,620,000 | 3.325 | 74,600,000 | 0.090 | 68,600,000 | 0.090 |
| 27/06/2025 | 0.083 | 24,284.150 | 299,730,000 | 11,620,000 | 6.876 | 123,120,000 | 0.075 | 126,370,000 | 0.075 |
| 26/06/2025 | 0.076 | 24,325.400 | 189,130,000 | 8,370,000 | 4.953 | 71,420,000 | 0.076 | 68,890,000 | 0.076 |
| 25/06/2025 | 0.062 | 24,474.670 | 265,870,000 | 10,900,000 | 6.450 | 94,670,000 | 0.071 | 103,050,000 | 0.070 |
| 24/06/2025 | 0.090 | 24,177.070 | 36,040,000 | 2,520,000 | 1.491 | 17,360,000 | 0.096 | 18,680,000 | 0.096 |
| 23/06/2025 | 0.138 | 23,689.130 | 240,000 | 1,200,000 | 0.710 | 240,000 | 0.164 | ||
| 20/06/2025 | 0.161 | 23,530.480 | 20,500,000 | 960,000 | 0.568 | 10,550,000 | 0.164 | 9,950,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |