58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.157 +0.040 (+34.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.145 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.162 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.173 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.120 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.110 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.128 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.193 | 25,829.910 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 150,000 | 100,000 | 0.067 | 150,000 | 0.143 | ||
| 21/08/2025 | 0.122 | 25,104.610 | 0 | 250,000 | 0.167 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 4,270,000 | 250,000 | 0.167 | 2,430,000 | 0.110 | 1,840,000 | 0.111 |
| 19/08/2025 | 0.124 | 25,122.900 | 50,000 | 840,000 | 0.560 | 50,000 | 0.123 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 100,000 | 790,000 | 0.527 | 100,000 | 0.135 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 0 | 690,000 | 0.460 | ||||
| 14/08/2025 | 0.164 | 25,519.320 | 260,000 | 690,000 | 0.460 | 260,000 | 0.176 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 9,930,000 | 430,000 | 0.287 | 4,750,000 | 0.141 | 5,180,000 | 0.143 |
| 12/08/2025 | 0.108 | 24,969.680 | 15,600,000 | 0 | 0.000 | 7,890,000 | 0.100 | 7,710,000 | 0.100 |
| 11/08/2025 | 0.098 | 24,906.810 | 421,520,000 | 180,000 | 0.120 | 210,670,000 | 0.102 | 210,850,000 | 0.101 |
| 08/08/2025 | 0.092 | 24,858.820 | 50,000 | 0 | 0.000 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |