58714 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.170 | 25,781.770 | 1,320,000 | 1,390,000 | 0.927 | 930,000 | 0.165 | 380,000 | 0.163 |
| 21/10/2025 | 0.143 | 26,027.550 | 4,250,000 | 1,940,000 | 1.293 | 1,850,000 | 0.127 | 2,400,000 | 0.122 |
| 20/10/2025 | 0.160 | 25,858.830 | 210,000 | 1,390,000 | 0.927 | 100,000 | 0.162 | 110,000 | 0.165 |
| 17/10/2025 | 0.221 | 25,247.100 | 300,000 | 1,380,000 | 0.920 | 260,000 | 0.206 | 40,000 | 0.173 |
| 16/10/2025 | 0.157 | 25,888.510 | 1,840,000 | 1,600,000 | 1.067 | 1,150,000 | 0.165 | 690,000 | 0.153 |
| 15/10/2025 | 0.157 | 25,910.600 | 1,270,000 | 2,060,000 | 1.373 | 420,000 | 0.161 | 790,000 | 0.161 |
| 14/10/2025 | 0.201 | 25,441.350 | 1,390,000 | 1,690,000 | 1.127 | 1,080,000 | 0.166 | 310,000 | 0.147 |
| 13/10/2025 | 0.159 | 25,889.480 | 4,260,000 | 2,460,000 | 1.640 | 2,970,000 | 0.170 | ||
| 10/10/2025 | 0.117 | 26,290.320 | 23,100,000 | 5,430,000 | 3.620 | 3,900,000 | 0.111 | 100,000 | 0.105 |
| 09/10/2025 | 0.079 | 26,752.590 | 49,120,000 | 9,230,000 | 6.153 | 9,130,000 | 0.074 | 6,460,000 | 0.069 |
| 08/10/2025 | 0.069 | 26,829.460 | 1,338,190,000 | 11,900,000 | 7.933 | 631,420,000 | 0.081 | 635,060,000 | 0.081 |
| 06/10/2025 | 0.058 | 26,957.770 | 15,430,000 | 8,260,000 | 5.507 | 2,790,000 | 0.058 | 2,740,000 | 0.051 |
| 03/10/2025 | 0.044 | 27,140.920 | 61,210,000 | 8,310,000 | 5.540 | 14,980,000 | 0.046 | 2,750,000 | 0.042 |
| 02/10/2025 | 0.026 | 27,287.120 | 151,420,000 | 20,540,000 | 13.693 | 50,560,000 | 0.028 | 25,300,000 | 0.036 |
| 30/09/2025 | 0.063 | 26,855.560 | 63,110,000 | 45,800,000 | 30.533 | 8,250,000 | 0.076 | 13,990,000 | 0.077 |
| 29/09/2025 | 0.084 | 26,622.880 | 16,870,000 | 40,060,000 | 26.707 | 3,080,000 | 0.095 | 6,130,000 | 0.089 |
| 26/09/2025 | 0.130 | 26,128.200 | 52,320,000 | 37,010,000 | 24.673 | 7,520,000 | 0.117 | 35,560,000 | 0.125 |
| 25/09/2025 | 0.097 | 26,484.680 | 36,590,000 | 8,970,000 | 5.980 | 11,970,000 | 0.090 | 11,970,000 | 0.096 |
| 24/09/2025 | 0.090 | 26,518.650 | 32,790,000 | 8,970,000 | 5.980 | 9,960,000 | 0.102 | 12,580,000 | 0.108 |
| 23/09/2025 | 0.125 | 26,159.120 | 12,090,000 | 6,350,000 | 4.233 | 4,260,000 | 0.126 | 2,040,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |