58710 宁德汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 567.500 | 2,070,000 | 2,665,000 | 4.440 | 380,000 | 0.045 | 1,530,000 | 0.042 |
| 02/09/2026 | 0.028 | 564.500 | 3,305,000 | 1,515,000 | 2.530 | 2,285,000 | 0.035 | 695,000 | 0.058 |
| 01/09/2026 | 0.088 | 592.000 | 845,000 | 3,105,000 | 5.180 | 75,000 | 0.092 | 640,000 | 0.091 |
| 31/08/2026 | 0.105 | 599.500 | 2,350,000 | 2,540,000 | 4.230 | 510,000 | 0.102 | 730,000 | 0.107 |
| 28/08/2026 | 0.137 | 616.500 | 235,000 | 2,320,000 | 3.870 | 105,000 | 0.134 | ||
| 27/08/2026 | 0.133 | 613.500 | 165,000 | 2,215,000 | 3.690 | 165,000 | 0.129 | ||
| 26/08/2026 | 0.144 | 618.000 | 770,000 | 2,050,000 | 3.420 | 240,000 | 0.149 | 430,000 | 0.147 |
| 25/08/2026 | 0.147 | 621.000 | 780,000 | 1,860,000 | 3.100 | 30,000 | 0.172 | 700,000 | 0.161 |
| 24/08/2026 | 0.184 | 638.500 | 350,000 | 1,190,000 | 1.980 | 50,000 | 0.191 | ||
| 21/08/2026 | 0.204 | 652.500 | 1,855,000 | 1,240,000 | 2.070 | 730,000 | 0.208 | 300,000 | 0.207 |
| 20/08/2026 | 0.167 | 629.000 | 100,000 | 1,670,000 | 2.780 | ||||
| 19/08/2026 | 0.164 | 628.500 | 635,000 | 1,670,000 | 2.780 | 550,000 | 0.172 | ||
| 18/08/2026 | 0.206 | 650.500 | 585,000 | 1,120,000 | 1.870 | 185,000 | 0.203 | 80,000 | 0.206 |
| 17/08/2026 | 0.211 | 652.000 | 4,820,000 | 1,225,000 | 2.040 | 1,645,000 | 0.211 | 1,620,000 | 0.215 |
| 14/08/2026 | 0.190 | 641.500 | 860,000 | 1,250,000 | 2.080 | 260,000 | 0.201 | 355,000 | 0.196 |
| 13/08/2026 | 0.210 | 652.500 | 1,945,000 | 1,155,000 | 1.930 | 900,000 | 0.218 | 800,000 | 0.219 |
| 12/08/2026 | 0.211 | 654.000 | 2,480,000 | 1,255,000 | 2.090 | 795,000 | 0.203 | 850,000 | 0.207 |
| 11/08/2026 | 0.209 | 651.500 | 3,195,000 | 1,200,000 | 2.000 | 1,065,000 | 0.224 | 760,000 | 0.220 |
| 10/08/2026 | 0.189 | 641.000 | 315,000 | 1,505,000 | 2.510 | 50,000 | 0.175 | ||
| 07/08/2026 | 0.171 | 632.500 | 2,990,000 | 1,455,000 | 2.430 | 1,190,000 | 0.176 | 495,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |