58705 恒指华泰七乙牛Ｆ (R 牛证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 25,781.770 | 30,000 | 30,000 | 0.020 | 30,000 | 0.167 | ||
| 21/10/2025 | 0.197 | 26,027.550 | 60,000 | 0 | 0.000 | 60,000 | 0.206 | ||
| 20/10/2025 | 0.178 | 25,858.830 | 2,610,000 | 60,000 | 0.040 | 2,300,000 | 0.172 | 310,000 | 0.175 |
| 17/10/2025 | 0.109 | 25,247.100 | 3,920,000 | 2,050,000 | 1.367 | 960,000 | 0.113 | 2,960,000 | 0.122 |
| 16/10/2025 | 0.179 | 25,888.510 | 450,000 | 50,000 | 0.033 | 200,000 | 0.172 | 250,000 | 0.168 |
| 15/10/2025 | 0.180 | 25,910.600 | 520,000 | 0 | 0.000 | 420,000 | 0.169 | 100,000 | 0.150 |
| 14/10/2025 | 0.126 | 25,441.350 | 270,000 | 320,000 | 0.213 | 70,000 | 0.190 | 200,000 | 0.150 |
| 13/10/2025 | 0.173 | 25,889.480 | 3,190,000 | 190,000 | 0.127 | 1,500,000 | 0.157 | 1,690,000 | 0.153 |
| 10/10/2025 | 0.219 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.245 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.211 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |