58702 恒指汇丰八十牛Ｇ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.060 | 25,565.740 | 28,290,000 | 4,260,000 | 2.130 | 2,940,000 | 0.060 | 3,560,000 | 0.061 |
| 26/08/2026 | 0.068 | 25,652.970 | 17,340,000 | 3,640,000 | 1.820 | 6,220,000 | 0.075 | 1,360,000 | 0.079 |
| 25/08/2026 | 0.053 | 25,511.100 | 806,230,000 | 8,500,000 | 4.250 | 363,790,000 | 0.050 | 363,250,000 | 0.050 |
| 24/08/2026 | 0.049 | 25,517.330 | 1,266,270,000 | 9,040,000 | 4.520 | 604,880,000 | 0.047 | 601,400,000 | 0.047 |
| 21/08/2026 | 0.098 | 26,009.460 | 33,800,000 | 12,520,000 | 6.260 | 630,000 | 0.088 | ||
| 20/08/2026 | 0.073 | 25,698.490 | 49,030,000 | 13,150,000 | 6.580 | 4,280,000 | 0.076 | ||
| 19/08/2026 | 0.048 | 25,495.070 | 11,576,430,000 | 17,430,000 | 8.720 | 5,632,130,000 | 0.039 | 5,648,220,000 | 0.039 |
| 18/08/2026 | 0.051 | 25,471.150 | 51,670,000 | 1,340,000 | 0.670 | 24,800,000 | 0.040 | 26,140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |