58702 阿里摩通六一牛Ｕ (R 牛证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 2,010,000 | 46,540,000 | 77.567 | ||||
| 22/10/2025 | 0.510 | 161.900 | 50,000 | 46,540,000 | 77.567 | ||||
| 21/10/2025 | 0.550 | 165.100 | 120,000 | 46,540,000 | 77.567 | ||||
| 20/10/2025 | 0.510 | 161.900 | 9,160,000 | 46,540,000 | 77.567 | 5,420,000 | 0.510 | ||
| 17/10/2025 | 0.440 | 154.400 | 5,960,000 | 51,960,000 | 86.600 | 3,740,000 | 0.456 | ||
| 16/10/2025 | 0.500 | 161.200 | 5,390,000 | 55,700,000 | 92.833 | 280,000 | 0.500 | ||
| 15/10/2025 | 0.500 | 161.600 | 0 | 55,980,000 | 93.300 | ||||
| 14/10/2025 | 0.450 | 155.600 | 1,050,000 | 55,980,000 | 93.300 | 50,000 | 0.435 | ||
| 13/10/2025 | 0.510 | 162.600 | 1,510,000 | 56,030,000 | 93.383 | 1,020,000 | 0.481 | ||
| 10/10/2025 | 0.550 | 165.400 | 190,000 | 57,050,000 | 95.083 | 130,000 | 0.552 | ||
| 09/10/2025 | 0.630 | 173.300 | 710,000 | 57,180,000 | 95.300 | ||||
| 08/10/2025 | 0.660 | 177.600 | 110,000 | 57,180,000 | 95.300 | ||||
| 06/10/2025 | 0.700 | 180.500 | 40,000 | 57,180,000 | 95.300 | 10,000 | 0.700 | ||
| 03/10/2025 | 0.730 | 185.100 | 90,000 | 57,190,000 | 95.317 | ||||
| 02/10/2025 | 0.730 | 183.100 | 680,000 | 57,190,000 | 95.317 | 680,000 | 0.727 | ||
| 30/09/2025 | 0.660 | 177.000 | 40,000 | 57,870,000 | 96.450 | ||||
| 29/09/2025 | 0.620 | 173.400 | 0 | 57,870,000 | 96.450 | ||||
| 26/09/2025 | 0.550 | 166.500 | 1,620,000 | 57,870,000 | 96.450 | ||||
| 25/09/2025 | 0.610 | 172.000 | 770,000 | 57,870,000 | 96.450 | ||||
| 24/09/2025 | 0.630 | 174.000 | 550,000 | 57,870,000 | 96.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |