58698 阿里摩通六一牛Ｔ (R 牛证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.260 | 131.800 | 2,210,000 | 2,510,000 | 4.183 | 210,000 | 0.242 | 500,000 | 0.237 |
| 04/09/2025 | 0.239 | 129.800 | 6,470,000 | 2,220,000 | 3.700 | 2,860,000 | 0.241 | 1,840,000 | 0.240 |
| 03/09/2025 | 0.280 | 134.100 | 1,800,000 | 3,240,000 | 5.400 | 1,580,000 | 0.296 | ||
| 02/09/2025 | 0.295 | 134.700 | 5,790,000 | 4,820,000 | 8.033 | 5,660,000 | 0.303 | ||
| 01/09/2025 | 0.315 | 137.100 | 7,420,000 | 10,480,000 | 17.467 | 560,000 | 0.296 | ||
| 29/08/2025 | 0.098 | 115.700 | 36,890,000 | 11,040,000 | 18.400 | 12,040,000 | 0.107 | 12,850,000 | 0.107 |
| 28/08/2025 | 0.096 | 115.800 | 55,540,000 | 10,230,000 | 17.050 | 22,490,000 | 0.101 | 12,990,000 | 0.100 |
| 27/08/2025 | 0.152 | 121.500 | 3,530,000 | 19,730,000 | 32.883 | 1,700,000 | 0.151 | ||
| 26/08/2025 | 0.150 | 121.300 | 1,740,000 | 21,430,000 | 35.717 | 210,000 | 0.157 | 10,000 | 0.165 |
| 25/08/2025 | 0.182 | 124.500 | 35,830,000 | 21,630,000 | 36.050 | 5,330,000 | 0.169 | 11,760,000 | 0.163 |
| 22/08/2025 | 0.116 | 118.000 | 45,370,000 | 15,200,000 | 25.333 | 19,370,000 | 0.107 | 19,600,000 | 0.107 |
| 21/08/2025 | 0.096 | 115.700 | 16,960,000 | 14,970,000 | 24.950 | 6,710,000 | 0.095 | 6,320,000 | 0.090 |
| 20/08/2025 | 0.115 | 117.500 | 23,610,000 | 15,360,000 | 25.600 | 9,060,000 | 0.110 | 9,320,000 | 0.108 |
| 19/08/2025 | 0.126 | 118.300 | 4,770,000 | 15,100,000 | 25.167 | 1,340,000 | 0.129 | 1,640,000 | 0.126 |
| 18/08/2025 | 0.128 | 118.600 | 11,210,000 | 14,800,000 | 24.667 | 3,860,000 | 0.138 | 3,950,000 | 0.138 |
| 15/08/2025 | 0.118 | 118.100 | 21,140,000 | 14,710,000 | 24.517 | 6,420,000 | 0.125 | 8,750,000 | 0.125 |
| 14/08/2025 | 0.158 | 121.800 | 36,160,000 | 12,380,000 | 20.633 | 14,800,000 | 0.169 | 13,910,000 | 0.171 |
| 13/08/2025 | 0.175 | 123.700 | 75,930,000 | 13,270,000 | 22.117 | 20,090,000 | 0.156 | 19,070,000 | 0.152 |
| 12/08/2025 | 0.106 | 116.600 | 25,480,000 | 14,290,000 | 23.817 | 9,950,000 | 0.104 | 9,210,000 | 0.103 |
| 11/08/2025 | 0.121 | 118.500 | 35,660,000 | 15,030,000 | 25.050 | 12,840,000 | 0.119 | 13,890,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |