58695 腾讯摩通六一牛６ (R 牛证)
按盘价 
0.223 +0.030 (+15.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.193 | 592.500 | 910,000 | 4,610,000 | 4.610 | 395,000 | 0.192 | 515,000 | 0.193 |
| 03/09/2025 | 0.205 | 598.500 | 605,000 | 4,490,000 | 4.490 | 555,000 | 0.223 | ||
| 02/09/2025 | 0.212 | 600.500 | 1,710,000 | 5,045,000 | 5.045 | 355,000 | 0.214 | 1,255,000 | 0.214 |
| 01/09/2025 | 0.221 | 605.000 | 5,000 | 4,145,000 | 4.145 | 5,000 | 0.214 | ||
| 29/08/2025 | 0.206 | 596.500 | 0 | 4,150,000 | 4.150 | ||||
| 28/08/2025 | 0.202 | 594.000 | 0 | 4,150,000 | 4.150 | ||||
| 27/08/2025 | 0.207 | 599.000 | 10,000 | 4,150,000 | 4.150 | 10,000 | 0.234 | ||
| 26/08/2025 | 0.232 | 609.500 | 180,000 | 4,160,000 | 4.160 | 180,000 | 0.243 | ||
| 25/08/2025 | 0.238 | 614.500 | 940,000 | 4,340,000 | 4.340 | 515,000 | 0.241 | 425,000 | 0.245 |
| 22/08/2025 | 0.209 | 600.000 | 2,280,000 | 4,430,000 | 4.430 | 1,000,000 | 0.208 | 1,280,000 | 0.211 |
| 21/08/2025 | 0.196 | 593.000 | 0 | 4,150,000 | 4.150 | ||||
| 20/08/2025 | 0.193 | 590.500 | 0 | 4,150,000 | 4.150 | ||||
| 19/08/2025 | 0.196 | 592.500 | 200,000 | 4,150,000 | 4.150 | 100,000 | 0.188 | ||
| 18/08/2025 | 0.188 | 587.000 | 60,000 | 4,250,000 | 4.250 | 30,000 | 0.195 | ||
| 15/08/2025 | 0.192 | 592.000 | 1,375,000 | 4,280,000 | 4.280 | 1,225,000 | 0.189 | ||
| 14/08/2025 | 0.189 | 590.000 | 6,835,000 | 5,505,000 | 5.505 | 3,160,000 | 0.194 | 2,870,000 | 0.190 |
| 13/08/2025 | 0.174 | 586.000 | 10,525,000 | 5,795,000 | 5.795 | 3,325,000 | 0.169 | 3,970,000 | 0.165 |
| 12/08/2025 | 0.124 | 559.500 | 1,075,000 | 5,150,000 | 5.150 | 385,000 | 0.122 | ||
| 11/08/2025 | 0.125 | 561.000 | 3,075,000 | 5,535,000 | 5.535 | 1,115,000 | 0.121 | 1,440,000 | 0.116 |
| 08/08/2025 | 0.125 | 561.000 | 24,685,000 | 5,210,000 | 5.210 | 12,000,000 | 0.126 | 12,285,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |