58695 腾讯摩通六一牛6 (R 牛证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.265630.50004,010,0004.010
20/10/20250.260627.50004,010,0004.010
17/10/20250.222608.00004,010,0004.010
16/10/20250.247620.00004,010,0004.010
15/10/20250.255627.00004,010,0004.010
14/10/20250.247621.00004,010,0004.010
13/10/20250.280639.00004,010,0004.010
10/10/20250.310651.50004,010,0004.010
09/10/20250.355675.50004,010,0004.010
08/10/20250.355675.00004,010,0004.010
06/10/20250.355677.50004,010,0004.010
03/10/20250.350673.50004,010,0004.010
02/10/20250.360676.50004,010,0004.010
30/09/20250.330663.00004,010,0004.010
29/09/20250.330660.00004,010,0004.010
26/09/20250.300644.00004,010,0004.010
25/09/20250.305650.00004,010,0004.010
24/09/20250.305648.50004,010,0004.010
23/09/20250.280635.500275,0004,010,0004.010275,0000.284
22/09/20250.290641.00004,285,0004.285
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。