58690 恒指瑞银八二熊Ｏ (R 熊证)
按盘价 
0.175 -0.019 (-9.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.194 | 25,858.830 | 60,000 | 480,000 | 0.240 | 30,000 | 0.198 | 30,000 | 0.197 |
| 17/10/2025 | 0.255 | 25,247.100 | 0 | 480,000 | 0.240 | ||||
| 16/10/2025 | 0.191 | 25,888.510 | 220,000 | 480,000 | 0.240 | 220,000 | 0.198 | ||
| 15/10/2025 | 0.188 | 25,910.600 | 240,000 | 700,000 | 0.350 | 20,000 | 0.191 | 210,000 | 0.200 |
| 14/10/2025 | 0.232 | 25,441.350 | 500,000 | 510,000 | 0.260 | 500,000 | 0.229 | ||
| 13/10/2025 | 0.190 | 25,889.480 | 4,120,000 | 1,010,000 | 0.510 | 4,120,000 | 0.199 | ||
| 10/10/2025 | 0.149 | 26,290.320 | 2,310,000 | 5,130,000 | 2.560 | 2,210,000 | 0.142 | ||
| 09/10/2025 | 0.110 | 26,752.590 | 19,260,000 | 7,340,000 | 3.670 | 7,740,000 | 0.109 | 9,470,000 | 0.111 |
| 08/10/2025 | 0.102 | 26,829.460 | 25,450,000 | 5,610,000 | 2.800 | 11,730,000 | 0.117 | 12,490,000 | 0.119 |
| 06/10/2025 | 0.091 | 26,957.770 | 26,680,000 | 4,850,000 | 2.430 | 10,070,000 | 0.084 | 8,760,000 | 0.086 |
| 03/10/2025 | 0.076 | 27,140.920 | 100,100,000 | 6,160,000 | 3.080 | 73,300,000 | 0.069 | 4,160,000 | 0.069 |
| 02/10/2025 | 0.054 | 27,287.120 | 96,330,000 | 75,300,000 | 37.650 | 2,430,000 | 0.064 | 75,610,000 | 0.065 |
| 30/09/2025 | 0.097 | 26,855.560 | 1,550,000 | 2,120,000 | 1.060 | 300,000 | 0.109 | 1,250,000 | 0.106 |
| 29/09/2025 | 0.118 | 26,622.880 | 400,000 | 1,170,000 | 0.580 | 200,000 | 0.118 | 200,000 | 0.123 |
| 26/09/2025 | 0.163 | 26,128.200 | 930,000 | 1,170,000 | 0.580 | 730,000 | 0.157 | 200,000 | 0.146 |
| 25/09/2025 | 0.130 | 26,484.680 | 460,000 | 1,700,000 | 0.850 | 60,000 | 0.128 | 400,000 | 0.132 |
| 24/09/2025 | 0.125 | 26,518.650 | 860,000 | 1,360,000 | 0.680 | 860,000 | 0.148 | ||
| 23/09/2025 | 0.159 | 26,159.120 | 2,180,000 | 500,000 | 0.250 | 1,350,000 | 0.160 | 830,000 | 0.146 |
| 22/09/2025 | 0.146 | 26,344.140 | 1,050,000 | 1,020,000 | 0.510 | 650,000 | 0.147 | 400,000 | 0.144 |
| 19/09/2025 | 0.127 | 26,545.100 | 2,080,000 | 1,270,000 | 0.640 | 1,280,000 | 0.130 | 800,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |