58690 恒指瑞银八二熊Ｏ (R 熊证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.140 | 26,487.510 | 100,000 | 630,000 | 0.320 | 100,000 | 0.143 | ||
| 19/01/2026 | 0.134 | 26,563.900 | 100,000 | 730,000 | 0.360 | 100,000 | 0.125 | ||
| 16/01/2026 | 0.110 | 26,844.960 | 3,920,000 | 630,000 | 0.320 | 2,650,000 | 0.106 | 1,200,000 | 0.076 |
| 15/01/2026 | 0.098 | 26,923.620 | 3,170,000 | 2,080,000 | 1.040 | 1,380,000 | 0.088 | 1,790,000 | 0.081 |
| 14/01/2026 | 0.096 | 26,999.810 | 1,060,000 | 1,670,000 | 0.830 | 530,000 | 0.103 | 530,000 | 0.092 |
| 13/01/2026 | 0.110 | 26,848.470 | 3,200,000 | 1,670,000 | 0.830 | 900,000 | 0.099 | 2,300,000 | 0.096 |
| 12/01/2026 | 0.134 | 26,608.480 | 100,000 | 270,000 | 0.140 | 100,000 | 0.149 | ||
| 09/01/2026 | 0.169 | 26,231.790 | 150,000 | 170,000 | 0.080 | 50,000 | 0.173 | 100,000 | 0.167 |
| 08/01/2026 | 0.176 | 26,149.310 | 40,000 | 120,000 | 0.060 | 40,000 | 0.179 | ||
| 07/01/2026 | 0.146 | 26,458.950 | 240,000 | 160,000 | 0.080 | 240,000 | 0.148 | ||
| 06/01/2026 | 0.123 | 26,710.450 | 260,000 | 400,000 | 0.200 | 260,000 | 0.125 | ||
| 05/01/2026 | 0.157 | 26,347.240 | 0 | 140,000 | 0.070 | ||||
| 02/01/2026 | 0.157 | 26,338.470 | 80,000 | 140,000 | 0.070 | 80,000 | 0.171 | ||
| 31/12/2025 | 0.226 | 25,630.540 | 0 | 60,000 | 0.030 | ||||
| 30/12/2025 | 0.203 | 25,854.600 | 0 | 60,000 | 0.030 | ||||
| 29/12/2025 | 0.220 | 25,635.230 | 0 | 60,000 | 0.030 | ||||
| 24/12/2025 | 0.202 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.204 | 25,774.140 | 400,000 | 60,000 | 0.030 | 200,000 | 0.205 | 200,000 | 0.196 |
| 22/12/2025 | 0.203 | 25,801.770 | 0 | 60,000 | 0.030 | ||||
| 19/12/2025 | 0.212 | 25,690.530 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |