58685 恒指瑞银八二熊Ｎ (R 熊证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.181 | 25,781.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.178 | ||
| 21/10/2025 | 0.157 | 26,027.550 | 0 | 180,000 | 0.090 | ||||
| 20/10/2025 | 0.175 | 25,858.830 | 40,000 | 180,000 | 0.090 | 40,000 | 0.186 | ||
| 17/10/2025 | 0.236 | 25,247.100 | 0 | 140,000 | 0.070 | ||||
| 16/10/2025 | 0.172 | 25,888.510 | 0 | 140,000 | 0.070 | ||||
| 15/10/2025 | 0.172 | 25,910.600 | 0 | 140,000 | 0.070 | ||||
| 14/10/2025 | 0.216 | 25,441.350 | 30,000 | 140,000 | 0.070 | 30,000 | 0.213 | ||
| 13/10/2025 | 0.175 | 25,889.480 | 1,640,000 | 170,000 | 0.080 | 1,610,000 | 0.188 | 30,000 | 0.197 |
| 10/10/2025 | 0.131 | 26,290.320 | 2,360,000 | 1,750,000 | 0.880 | 2,030,000 | 0.119 | 330,000 | 0.111 |
| 09/10/2025 | 0.091 | 26,752.590 | 10,580,000 | 3,450,000 | 1.730 | 4,760,000 | 0.092 | 4,850,000 | 0.097 |
| 08/10/2025 | 0.083 | 26,829.460 | 16,620,000 | 3,360,000 | 1.680 | 7,830,000 | 0.096 | 6,320,000 | 0.099 |
| 06/10/2025 | 0.072 | 26,957.770 | 67,740,000 | 4,870,000 | 2.440 | 35,860,000 | 0.062 | 6,620,000 | 0.064 |
| 03/10/2025 | 0.058 | 27,140.920 | 97,160,000 | 34,110,000 | 17.050 | 30,420,000 | 0.061 | 58,280,000 | 0.062 |
| 02/10/2025 | 0.038 | 27,287.120 | 14,260,000 | 6,250,000 | 3.120 | 3,500,000 | 0.046 | 8,140,000 | 0.045 |
| 30/09/2025 | 0.078 | 26,855.560 | 1,030,000 | 1,610,000 | 0.800 | 50,000 | 0.091 | 980,000 | 0.095 |
| 29/09/2025 | 0.101 | 26,622.880 | 480,000 | 680,000 | 0.340 | 480,000 | 0.114 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 0 | 200,000 | 0.100 | ||||
| 25/09/2025 | 0.113 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
| 24/09/2025 | 0.107 | 26,518.650 | 20,000 | 200,000 | 0.100 | 20,000 | 0.115 | ||
| 23/09/2025 | 0.140 | 26,159.120 | 200,000 | 220,000 | 0.110 | 200,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |