58683 恒指瑞银七四熊Ｙ (R 熊证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.068 | 24,825.660 | 890,000 | 870,000 | 0.430 | 60,000 | 0.069 | 830,000 | 0.080 |
| 17/07/2025 | 0.098 | 24,498.950 | 220,000 | 100,000 | 0.050 | 110,000 | 0.088 | 110,000 | 0.093 |
| 16/07/2025 | 0.095 | 24,517.760 | 510,000 | 100,000 | 0.050 | 240,000 | 0.083 | 270,000 | 0.081 |
| 15/07/2025 | 0.093 | 24,590.120 | 130,000 | 70,000 | 0.030 | 50,000 | 0.100 | 80,000 | 0.106 |
| 14/07/2025 | 0.127 | 24,203.320 | 30,000 | 40,000 | 0.020 | 20,000 | 0.129 | 10,000 | 0.128 |
| 11/07/2025 | 0.131 | 24,139.570 | 490,000 | 50,000 | 0.030 | 230,000 | 0.126 | 260,000 | 0.108 |
| 10/07/2025 | 0.147 | 24,028.370 | 190,000 | 20,000 | 0.010 | 180,000 | 0.164 | 10,000 | 0.151 |
| 09/07/2025 | 0.160 | 23,892.320 | 10,000 | 190,000 | 0.100 | 10,000 | 0.160 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.147 | ||
| 07/07/2025 | 0.161 | 23,887.830 | 90,000 | 190,000 | 0.100 | 90,000 | 0.170 | ||
| 04/07/2025 | 0.154 | 23,916.060 | 510,000 | 280,000 | 0.140 | 120,000 | 0.144 | 390,000 | 0.159 |
| 03/07/2025 | 0.142 | 24,069.940 | 720,000 | 10,000 | 0.010 | 720,000 | 0.149 | ||
| 02/07/2025 | 0.129 | 24,221.410 | 460,000 | 730,000 | 0.360 | 30,000 | 0.128 | 430,000 | 0.127 |
| 30/06/2025 | 0.142 | 24,072.280 | 990,000 | 330,000 | 0.170 | 410,000 | 0.136 | 580,000 | 0.134 |
| 27/06/2025 | 0.124 | 24,284.150 | 500,000 | 160,000 | 0.080 | 500,000 | 0.110 | ||
| 26/06/2025 | 0.120 | 24,325.400 | 4,260,000 | 660,000 | 0.330 | 2,120,000 | 0.120 | 2,140,000 | 0.122 |
| 25/06/2025 | 0.105 | 24,474.670 | 6,290,000 | 640,000 | 0.320 | 3,080,000 | 0.114 | 3,210,000 | 0.115 |
| 24/06/2025 | 0.135 | 24,177.070 | 1,500,000 | 510,000 | 0.260 | 500,000 | 0.132 | 1,000,000 | 0.141 |
| 23/06/2025 | 0.183 | 23,689.130 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.205 | 23,530.480 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |