58679 阿里瑞银八二熊Ｉ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.063 | 141.900 | 2,870,000 | 1,975,000 | 0.990 | 2,020,000 | 0.065 | 570,000 | 0.065 |
| 08/09/2025 | 0.071 | 137.300 | 5,965,000 | 3,425,000 | 1.710 | 3,105,000 | 0.073 | 2,650,000 | 0.071 |
| 05/09/2025 | 0.080 | 131.800 | 40,000 | 3,880,000 | 1.940 | ||||
| 04/09/2025 | 0.085 | 129.800 | 25,000 | 3,880,000 | 1.940 | ||||
| 03/09/2025 | 0.077 | 134.100 | 6,900,000 | 3,880,000 | 1.940 | 2,715,000 | 0.073 | 4,185,000 | 0.076 |
| 02/09/2025 | 0.076 | 134.700 | 5,905,000 | 2,410,000 | 1.210 | 3,730,000 | 0.074 | 2,140,000 | 0.076 |
| 01/09/2025 | 0.073 | 137.100 | 3,890,000 | 4,000,000 | 2.000 | 3,825,000 | 0.072 | ||
| 29/08/2025 | 0.110 | 115.700 | 0 | 175,000 | 0.090 | ||||
| 28/08/2025 | 0.109 | 115.800 | 15,000 | 175,000 | 0.090 | 15,000 | 0.108 | ||
| 27/08/2025 | 0.100 | 121.500 | 0 | 160,000 | 0.080 | ||||
| 26/08/2025 | 0.100 | 121.300 | 0 | 160,000 | 0.080 | ||||
| 25/08/2025 | 0.095 | 124.500 | 0 | 160,000 | 0.080 | ||||
| 22/08/2025 | 0.107 | 118.000 | 0 | 160,000 | 0.080 | ||||
| 21/08/2025 | 0.110 | 115.700 | 0 | 160,000 | 0.080 | ||||
| 20/08/2025 | 0.107 | 117.500 | 0 | 160,000 | 0.080 | ||||
| 19/08/2025 | 0.106 | 118.300 | 0 | 160,000 | 0.080 | ||||
| 18/08/2025 | 0.106 | 118.600 | 0 | 160,000 | 0.080 | ||||
| 15/08/2025 | 0.107 | 118.100 | 0 | 160,000 | 0.080 | ||||
| 14/08/2025 | 0.100 | 121.800 | 0 | 160,000 | 0.080 | ||||
| 13/08/2025 | 0.098 | 123.700 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |