58679 阿里瑞银八二熊Ｉ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 118.300 | 0 | 40,000 | 0.020 | ||||
| 04/06/2025 | 0.115 | 114.600 | 0 | 40,000 | 0.020 | ||||
| 03/06/2025 | 0.116 | 113.900 | 0 | 40,000 | 0.020 | ||||
| 02/06/2025 | 0.116 | 113.200 | 0 | 40,000 | 0.020 | ||||
| 30/05/2025 | 0.115 | 113.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.115 | ||
| 29/05/2025 | 0.107 | 118.100 | 30,000 | 0 | 0.000 | 30,000 | 0.109 | ||
| 28/05/2025 | 0.111 | 115.700 | 0 | 30,000 | 0.010 | ||||
| 27/05/2025 | 0.107 | 118.000 | 0 | 30,000 | 0.010 | ||||
| 26/05/2025 | 0.108 | 116.900 | 0 | 30,000 | 0.010 | ||||
| 23/05/2025 | 0.105 | 118.800 | 0 | 30,000 | 0.010 | ||||
| 22/05/2025 | 0.103 | 119.100 | 0 | 30,000 | 0.010 | ||||
| 21/05/2025 | 0.099 | 123.100 | 0 | 30,000 | 0.010 | ||||
| 20/05/2025 | 0.100 | 121.700 | 0 | 30,000 | 0.010 | ||||
| 19/05/2025 | 0.102 | 119.200 | 0 | 30,000 | 0.010 | ||||
| 16/05/2025 | 0.096 | 123.400 | 70,000 | 30,000 | 0.010 | 40,000 | 0.098 | 30,000 | 0.100 |
| 15/05/2025 | 0.085 | 128.900 | 0 | 40,000 | 0.020 | ||||
| 14/05/2025 | 0.084 | 130.400 | 0 | 40,000 | 0.020 | ||||
| 13/05/2025 | 0.088 | 126.100 | 0 | 40,000 | 0.020 | ||||
| 12/05/2025 | 0.081 | 131.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.082 | ||
| 09/05/2025 | 0.095 | 123.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |