58676 小米法兴六一牛Ｄ (R 牛证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.041 | 44.920 | 103,456,000 | ||||||
| 27/10/2025 | 0.052 | 45.800 | 124,338,000 | 25,186,000 | 20.988 | 40,994,000 | 0.039 | 59,902,000 | 0.040 |
| 24/10/2025 | 0.054 | 45.920 | 13,406,000 | 6,278,000 | 5.232 | 6,816,000 | 0.059 | 4,236,000 | 0.058 |
| 23/10/2025 | 0.061 | 46.740 | 22,086,000 | 8,858,000 | 7.382 | 7,138,000 | 0.055 | 10,938,000 | 0.054 |
| 22/10/2025 | 0.059 | 46.340 | 1,408,000 | 5,058,000 | 4.215 | 150,000 | 0.056 | 1,158,000 | 0.059 |
| 21/10/2025 | 0.059 | 46.460 | 4,568,000 | 4,050,000 | 3.375 | 2,728,000 | 0.072 | 468,000 | 0.063 |
| 20/10/2025 | 0.066 | 47.140 | 8,314,000 | 6,310,000 | 5.258 | 4,150,000 | 0.068 | 4,138,000 | 0.065 |
| 17/10/2025 | 0.054 | 45.960 | 17,166,000 | 6,322,000 | 5.268 | 8,782,000 | 0.063 | 5,598,000 | 0.058 |
| 16/10/2025 | 0.072 | 47.700 | 15,694,000 | 9,506,000 | 7.922 | 4,940,000 | 0.076 | 9,306,000 | 0.071 |
| 15/10/2025 | 0.088 | 49.480 | 2,096,000 | 5,140,000 | 4.283 | 938,000 | 0.090 | 914,000 | 0.088 |
| 14/10/2025 | 0.081 | 48.620 | 3,618,000 | 5,164,000 | 4.303 | 958,000 | 0.082 | 2,284,000 | 0.084 |
| 13/10/2025 | 0.088 | 49.080 | 4,022,000 | 3,838,000 | 3.198 | 3,828,000 | 0.078 | ||
| 10/10/2025 | 0.118 | 52.050 | 44,000 | 10,000 | 0.008 | 44,000 | 0.118 | ||
| 09/10/2025 | 0.132 | 53.350 | 0 | 54,000 | 0.045 | ||||
| 08/10/2025 | 0.138 | 53.850 | 0 | 54,000 | 0.045 | ||||
| 06/10/2025 | 0.138 | 53.850 | 0 | 54,000 | 0.045 | ||||
| 03/10/2025 | 0.150 | 55.000 | 0 | 54,000 | 0.045 | ||||
| 02/10/2025 | 0.153 | 55.800 | 0 | 54,000 | 0.045 | ||||
| 30/09/2025 | 0.136 | 54.000 | 10,000 | 54,000 | 0.045 | 10,000 | 0.132 | ||
| 29/09/2025 | 0.134 | 53.550 | 0 | 44,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |