58673 腾讯汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 464.400 | 0 | |||||||
| 08/05/2026 | 471.400 | 0 | 150,000 | 0.190 | 200,000 | 0.180 | 255,000 | 0.177 | |
| 07/05/2026 | 477.400 | 0 | 95,000 | 0.120 | 300,000 | 0.171 | 395,000 | 0.173 | |
| 06/05/2026 | 463.000 | 0 | 0 | 0.000 | 280,000 | 0.189 | |||
| 05/05/2026 | 472.200 | 0 | 280,000 | 0.350 | 290,000 | 0.188 | 245,000 | 0.182 | |
| 04/05/2026 | 473.000 | 0 | 325,000 | 0.410 | 200,000 | 0.180 | 305,000 | 0.176 | |
| 30/04/2026 | 467.800 | 0 | 220,000 | 0.280 | |||||
| 29/04/2026 | 479.200 | 0 | 220,000 | 0.280 | |||||
| 28/04/2026 | 473.800 | 0 | 220,000 | 0.280 | |||||
| 27/04/2026 | 478.600 | 0 | 220,000 | 0.280 | |||||
| 24/04/2026 | 493.400 | 0 | 220,000 | 0.280 | |||||
| 23/04/2026 | 495.200 | 0 | 220,000 | 0.280 | |||||
| 22/04/2026 | 504.000 | 0 | 220,000 | 0.280 | |||||
| 21/04/2026 | 519.000 | 0 | 220,000 | 0.280 | 1,320,000 | 0.100 | |||
| 20/04/2026 | 522.500 | 0 | 1,540,000 | 1.930 | 1,320,000 | 0.094 | |||
| 17/04/2026 | 510.500 | 0 | 220,000 | 0.280 | 345,000 | 0.113 | 50,000 | 0.113 | |
| 16/04/2026 | 517.000 | 0 | 515,000 | 0.640 | 125,000 | 0.122 | 540,000 | 0.110 | |
| 15/04/2026 | 499.000 | 0 | 100,000 | 0.130 | 670,000 | 0.122 | 195,000 | 0.119 | |
| 14/04/2026 | 493.200 | 0 | 575,000 | 0.720 | 575,000 | 0.151 | |||
| 13/04/2026 | 490.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |