58671 晶泰汇丰六七牛Ｂ (R 牛证)
按盘价 
0.227 +0.035 (+18.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.192 | 9.730 | 13,020,000 | 980,000 | 2.450 | 6,510,000 | 0.198 | 6,510,000 | 0.198 |
| 04/03/2026 | 0.172 | 9.570 | 10,630,000 | 980,000 | 2.450 | 5,200,000 | 0.165 | 5,430,000 | 0.165 |
| 03/03/2026 | 0.171 | 9.540 | 7,830,000 | 750,000 | 1.880 | 3,900,000 | 0.208 | 3,930,000 | 0.207 |
| 02/03/2026 | 0.192 | 9.740 | 20,000 | 720,000 | 1.800 | 20,000 | 0.192 | ||
| 27/02/2026 | 0.255 | 10.360 | 0 | 700,000 | 1.750 | ||||
| 26/02/2026 | 0.236 | 10.160 | 700,000 | 700,000 | 1.750 | 700,000 | 0.255 | ||
| 25/02/2026 | 0.275 | 10.510 | 1,300,000 | 1,400,000 | 3.500 | 1,300,000 | 0.280 | ||
| 24/02/2026 | 0.295 | 10.660 | 10,000 | 100,000 | 0.250 | 10,000 | 0.310 | ||
| 23/02/2026 | 0.345 | 11.260 | 0 | 90,000 | 0.230 | ||||
| 20/02/2026 | 0.345 | 11.250 | 0 | 90,000 | 0.230 | ||||
| 16/02/2026 | 0.345 | 11.250 | 0 | 90,000 | 0.230 | ||||
| 13/02/2026 | 0.345 | 11.210 | 0 | 90,000 | 0.230 | ||||
| 12/02/2026 | 0.345 | 11.160 | 0 | 90,000 | 0.230 | ||||
| 11/02/2026 | 0.365 | 11.370 | 0 | 90,000 | 0.230 | ||||
| 10/02/2026 | 0.370 | 11.400 | 20,000 | 90,000 | 0.230 | 20,000 | 0.375 | ||
| 09/02/2026 | 0.350 | 11.290 | 0 | 70,000 | 0.180 | ||||
| 06/02/2026 | 0.350 | 11.280 | 0 | 70,000 | 0.180 | ||||
| 05/02/2026 | 0.350 | 11.280 | 0 | 70,000 | 0.180 | ||||
| 04/02/2026 | 0.365 | 11.380 | 10,000 | 70,000 | 0.180 | 10,000 | 0.365 | ||
| 03/02/2026 | 0.380 | 11.660 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |