58670 恒指摩通八乙牛９
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.053 | 25,565.740 | 73,410,000 | 11,320,000 | 5.660 | 9,260,000 | 0.054 | 6,530,000 | 0.056 |
| 26/08/2026 | 0.062 | 25,652.970 | 73,720,000 | 14,050,000 | 7.025 | 8,000,000 | 0.065 | 600,000 | 0.068 |
| 25/08/2026 | 0.047 | 25,511.100 | 13,299,640,000 | 21,450,000 | 10.725 | 6,457,710,000 | 0.045 | 6,478,880,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 4,480,000 | 280,000 | 0.140 | 2,050,000 | 0.046 | 2,330,000 | 0.047 |
| 21/08/2026 | 0.098 | 26,009.460 | 40,000 | 0 | 0.000 | 30,000 | 0.094 | ||
| 20/08/2026 | 0.073 | 25,698.490 | 710,000 | 30,000 | 0.015 | 400,000 | 0.064 | 230,000 | 0.071 |
| 19/08/2026 | 0.047 | 25,495.070 | 900,000 | 200,000 | 0.100 | 320,000 | 0.042 | 430,000 | 0.044 |
| 18/08/2026 | 0.045 | 25,471.150 | 5,750,000 | 90,000 | 0.045 | 2,830,000 | 0.034 | 2,920,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |