58670 小米法兴六一牛Ｃ (R 牛证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.161 | 58.450 | 0 | 1,748,000 | 1.457 | ||||
| 23/07/2025 | 0.161 | 58.400 | 16,000 | 1,748,000 | 1.457 | ||||
| 22/07/2025 | 0.154 | 57.950 | 0 | 1,748,000 | 1.457 | ||||
| 21/07/2025 | 0.154 | 57.750 | 300,000 | 1,748,000 | 1.457 | 300,000 | 0.153 | ||
| 18/07/2025 | 0.148 | 57.000 | 2,518,000 | 2,048,000 | 1.707 | 1,518,000 | 0.142 | ||
| 17/07/2025 | 0.141 | 56.150 | 2,054,000 | 530,000 | 0.442 | 1,648,000 | 0.147 | 400,000 | 0.141 |
| 16/07/2025 | 0.153 | 57.300 | 968,000 | 1,778,000 | 1.482 | 968,000 | 0.156 | ||
| 15/07/2025 | 0.153 | 57.650 | 1,748,000 | 810,000 | 0.675 | 796,000 | 0.146 | 920,000 | 0.154 |
| 14/07/2025 | 0.152 | 57.300 | 702,000 | 686,000 | 0.572 | 552,000 | 0.150 | ||
| 11/07/2025 | 0.155 | 57.350 | 10,000 | 134,000 | 0.112 | 10,000 | 0.157 | ||
| 10/07/2025 | 0.150 | 56.900 | 20,000 | 144,000 | 0.120 | 20,000 | 0.151 | ||
| 09/07/2025 | 0.156 | 57.400 | 8,000 | 124,000 | 0.103 | 6,000 | 0.165 | 2,000 | 0.158 |
| 08/07/2025 | 0.165 | 58.650 | 10,000 | 128,000 | 0.107 | 10,000 | 0.165 | ||
| 07/07/2025 | 0.150 | 57.300 | 10,000 | 138,000 | 0.115 | 10,000 | 0.150 | ||
| 04/07/2025 | 0.153 | 57.500 | 6,000 | 128,000 | 0.107 | 6,000 | 0.152 | ||
| 03/07/2025 | 0.160 | 58.100 | 2,000 | 122,000 | 0.102 | 2,000 | 0.162 | ||
| 02/07/2025 | 0.177 | 60.150 | 0 | 120,000 | 0.100 | ||||
| 30/06/2025 | 0.174 | 59.950 | 0 | 120,000 | 0.100 | ||||
| 27/06/2025 | 0.169 | 58.950 | 70,000 | 120,000 | 0.100 | 20,000 | 0.170 | 50,000 | 0.176 |
| 26/06/2025 | 0.147 | 56.900 | 0 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |