58670 小米法兴六一牛Ｃ (R 牛证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.031 | 45.800 | 68,524,000 | 57,056,000 | 47.547 | 9,940,000 | 0.022 | 27,642,000 | 0.022 |
| 24/10/2025 | 0.032 | 45.920 | 12,892,000 | 39,354,000 | 32.795 | 2,338,000 | 0.038 | 4,558,000 | 0.042 |
| 23/10/2025 | 0.040 | 46.740 | 8,736,000 | 37,134,000 | 30.945 | 1,762,000 | 0.036 | 3,982,000 | 0.040 |
| 22/10/2025 | 0.037 | 46.340 | 20,298,000 | 34,914,000 | 29.095 | 6,964,000 | 0.034 | 6,276,000 | 0.033 |
| 21/10/2025 | 0.038 | 46.460 | 20,006,000 | 35,602,000 | 29.668 | 7,480,000 | 0.044 | 6,528,000 | 0.043 |
| 20/10/2025 | 0.045 | 47.140 | 15,040,000 | 36,554,000 | 30.462 | 5,900,000 | 0.043 | 50,000 | 0.041 |
| 17/10/2025 | 0.032 | 45.960 | 67,148,000 | 42,404,000 | 35.337 | 17,458,000 | 0.040 | 28,520,000 | 0.040 |
| 16/10/2025 | 0.053 | 47.700 | 14,264,000 | 31,342,000 | 26.118 | 4,164,000 | 0.059 | 4,842,000 | 0.054 |
| 15/10/2025 | 0.071 | 49.480 | 13,404,000 | 30,664,000 | 25.553 | 3,952,000 | 0.068 | 6,364,000 | 0.068 |
| 14/10/2025 | 0.062 | 48.620 | 22,312,000 | 28,252,000 | 23.543 | 12,366,000 | 0.066 | 6,306,000 | 0.065 |
| 13/10/2025 | 0.067 | 49.080 | 59,894,000 | 34,312,000 | 28.593 | 10,430,000 | 0.055 | 32,706,000 | 0.058 |
| 10/10/2025 | 0.098 | 52.050 | 2,564,000 | 12,036,000 | 10.030 | 294,000 | 0.098 | 1,970,000 | 0.099 |
| 09/10/2025 | 0.111 | 53.350 | 12,000 | 10,360,000 | 8.633 | 2,000 | 0.109 | 10,000 | 0.111 |
| 08/10/2025 | 0.115 | 53.850 | 1,316,000 | 10,352,000 | 8.627 | 104,000 | 0.110 | ||
| 06/10/2025 | 0.115 | 53.850 | 4,084,000 | 10,248,000 | 8.540 | 2,710,000 | 0.121 | ||
| 03/10/2025 | 0.127 | 55.000 | 5,592,000 | 12,958,000 | 10.798 | 500,000 | 0.131 | 1,774,000 | 0.132 |
| 02/10/2025 | 0.136 | 55.800 | 802,000 | 11,684,000 | 9.737 | ||||
| 30/09/2025 | 0.117 | 54.000 | 4,118,000 | 11,684,000 | 9.737 | 300,000 | 0.113 | 3,318,000 | 0.115 |
| 29/09/2025 | 0.113 | 53.550 | 3,970,000 | 8,666,000 | 7.222 | 2,042,000 | 0.113 | 1,780,000 | 0.119 |
| 26/09/2025 | 0.123 | 54.650 | 3,732,000 | 8,928,000 | 7.440 | 1,888,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |